ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,168.62
0.70%
Gold vs US Dollar
2,305.64
-0.80%
Brent Oil
83.63
0.11%
Bitcoin
59,055.46
1.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Uruguayan Peso vs Euro (UYUEUR)

  5. Uruguayan Peso vs Euro (UYUEUR) Historical

UYUEUR Uruguayan Peso vs Euro

0.0243
-0.0001 (-0.57%)
Last Updated: 20:14:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Uruguayan Peso vs Euro FX:UYUEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.57% 0.0243 0.024 0.0246
High Price Low Price Open Price Traded Last Trade
0.0245 0.0243 0.0245 0 20:14:33

UYU vs Euro (UYUEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.02450.000.00%0.02450.02450
01 May 20240.02450.000.04%0.02430.02450
30 Apr 20240.02450.00021.01%0.02410.02450
28 Apr 20240.02420.000.00%0.02420.02420
27 Apr 20240.02420.000.00%0.02420.02420
27 Apr 20240.0242-0.0001-0.41%0.02410.02450
26 Apr 20240.0243-0.0001-0.27%0.02430.02440
25 Apr 20240.02440.00010.43%0.02420.02440
24 Apr 20240.0243-0.0001-0.41%0.02420.02440
23 Apr 20240.0244-0.0001-0.31%0.02440.02450
22 Apr 20240.02440.000.00%0.02440.02440
21 Apr 20240.02440.000.00%0.02440.02440
20 Apr 20240.02440.00020.72%0.02420.02450
19 Apr 20240.02430.00020.73%0.0240.02430
18 Apr 20240.0241-0.0001-0.45%0.02410.02420
17 Apr 20240.0242-0.0001-0.23%0.02410.02430
16 Apr 20240.0243-0.00-0.16%0.02420.02430
15 Apr 20240.02430.000.00%0.02430.02430
14 Apr 20240.02430.000.00%0.02430.02430
13 Apr 20240.02430.00010.45%0.02420.02430
12 Apr 20240.02420.000.02%0.02420.02430
11 Apr 20240.02420.00041.87%0.02370.02420
10 Apr 20240.0237-0.0002-0.67%0.02370.02390
09 Apr 20240.0239-0.0002-0.95%0.02390.02420
08 Apr 20240.02410.000.00%0.02410.02410
07 Apr 20240.02410.000.00%0.02410.02410
06 Apr 20240.02410.000.02%0.02410.02420
05 Apr 20240.0241-0.0002-1.01%0.0240.02440
04 Apr 20240.0244-0.0002-0.67%0.02440.02450
03 Apr 20240.0245-0.0001-0.59%0.02450.02480
Download more Uruguayan Peso vs Euro Historical Data

Your Recent History

FX
UYUEUR
UYU vs Euro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved