We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Yemeni Rial | FX:USDYER | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 248.00 | 247.65 | 248.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 248.00 | 248.00 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0 |
| 15 Feb 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0 |
| 14 Feb 2025 | 248.00 | 0.00 | 0.00% | 247.65 | 248.00 | 0 |
| 13 Feb 2025 | 248.00 | 0.00 | 0.00% | 247.975 | 248.00 | 0 |
| 12 Feb 2025 | 248.00 | -0.95 | -0.38% | 247.90 | 248.95 | 0 |
| 11 Feb 2025 | 248.95 | 0.00 | 0.00% | 248.95 | 248.95 | 0 |
| 10 Feb 2025 | 248.95 | -0.10 | -0.04% | 248.95 | 249.05 | 0 |
| 09 Feb 2025 | 249.05 | 0.00 | 0.00% | 249.05 | 249.05 | 0 |
| 08 Feb 2025 | 249.05 | 0.00 | 0.00% | 249.05 | 249.05 | 0 |
| 07 Feb 2025 | 249.05 | 0.05 | 0.02% | 249.00 | 249.05 | 0 |
| 06 Feb 2025 | 249.00 | 0.05 | 0.02% | 248.95 | 249.00 | 0 |
| 05 Feb 2025 | 248.95 | 0.15 | 0.06% | 248.80 | 248.95 | 0 |
| 04 Feb 2025 | 248.80 | 0.00 | 0.00% | 248.80 | 248.80 | 0 |
| 03 Feb 2025 | 248.80 | -0.08 | -0.03% | 248.625 | 248.875 | 0 |
| 02 Feb 2025 | 248.875 | 0.00 | 0.00% | 248.875 | 248.875 | 0 |
| 01 Feb 2025 | 248.875 | 0.00 | 0.00% | 248.875 | 248.875 | 0 |
| 31 Jan 2025 | 248.875 | 0.00 | 0.00% | 248.875 | 248.875 | 0 |
| 30 Jan 2025 | 248.875 | -0.13 | -0.05% | 248.875 | 249.00 | 0 |
| 29 Jan 2025 | 249.00 | -0.13 | -0.05% | 249.00 | 249.125 | 0 |
| 28 Jan 2025 | 249.125 | 0.05 | 0.02% | 249.075 | 249.125 | 0 |
| 27 Jan 2025 | 249.075 | 0.02 | 0.01% | 249.05 | 249.075 | 0 |
| 26 Jan 2025 | 249.05 | 0.00 | 0.00% | 249.05 | 249.05 | 0 |
| 25 Jan 2025 | 249.05 | 0.00 | 0.00% | 249.05 | 249.05 | 0 |
| 24 Jan 2025 | 249.05 | -0.05 | -0.02% | 249.05 | 249.10 | 0 |
| 23 Jan 2025 | 249.10 | 0.05 | 0.02% | 249.05 | 249.10 | 0 |
| 22 Jan 2025 | 249.05 | 0.05 | 0.02% | 249.00 | 249.05 | 0 |
| 21 Jan 2025 | 249.00 | -0.25 | -0.10% | 248.7751 | 249.25 | 0 |
| 20 Jan 2025 | 249.25 | 0.00 | 0.00% | 249.25 | 249.25 | 0 |
| 19 Jan 2025 | 249.25 | 0.00 | 0.00% | 249.25 | 249.25 | 0 |
| 18 Jan 2025 | 249.25 | 0.00 | 0.00% | 249.25 | 249.25 | 0 |
| 17 Jan 2025 | 249.25 | 0.15 | 0.06% | 249.175 | 249.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
