We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BCEAO | FX:USDXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 631.9462 | 631.9462 | 631.9462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 631.9462 | 0.00 | 0.00% | 631.9462 | 631.9462 | 0 |
| 31 Jan 2025 | 631.9462 | 2.45 | 0.39% | 630.00 | 631.9462 | 0 |
| 30 Jan 2025 | 629.50 | 0.00 | 0.00% | 629.50 | 630.8765 | 0 |
| 29 Jan 2025 | 629.50 | 1.50 | 0.24% | 627.50 | 631.04643 | 0 |
| 28 Jan 2025 | 628.00 | 2.00 | 0.32% | 626.00 | 629.84065 | 0 |
| 27 Jan 2025 | 626.00 | -0.50 | -0.08% | 623.95141 | 626.90017 | 0 |
| 26 Jan 2025 | 626.50 | 0.00 | 0.00% | 626.50 | 626.50 | 0 |
| 25 Jan 2025 | 626.50 | 0.00 | 0.00% | 626.50 | 626.50 | 0 |
| 24 Jan 2025 | 626.50 | -3.00 | -0.48% | 625.75195 | 629.72879 | 0 |
| 23 Jan 2025 | 629.50 | 1.00 | 0.16% | 628.50 | 630.88559 | 0 |
| 22 Jan 2025 | 628.50 | -2.50 | -0.40% | 628.24811 | 631.00 | 0 |
| 21 Jan 2025 | 631.00 | -4.59 | -0.72% | 631.00 | 634.00 | 0 |
| 20 Jan 2025 | 635.58645 | -0.93 | -0.15% | 635.58645 | 637.40222 | 0 |
| 19 Jan 2025 | 636.51157 | 0.00 | 0.00% | 636.51157 | 636.51157 | 0 |
| 18 Jan 2025 | 636.51157 | -0.06 | -0.01% | 636.51157 | 636.57334 | 0 |
| 17 Jan 2025 | 636.57334 | 0.07 | 0.01% | 636.47451 | 636.57334 | 0 |
| 16 Jan 2025 | 636.50 | 0.00 | 0.00% | 636.50 | 637.86708 | 0 |
| 15 Jan 2025 | 636.50 | -4.00 | -0.62% | 636.50 | 638.50 | 0 |
| 14 Jan 2025 | 640.50 | 0.00 | 0.00% | 639.99551 | 640.50 | 0 |
| 13 Jan 2025 | 640.50 | 0.95 | 0.15% | 635.50 | 643.59988 | 0 |
| 12 Jan 2025 | 639.55247 | 0.00 | 0.00% | 639.55247 | 639.55247 | 0 |
| 11 Jan 2025 | 639.55247 | 2.86 | 0.45% | 636.69381 | 639.55247 | 0 |
| 10 Jan 2025 | 636.69381 | -0.06 | -0.01% | 635.50 | 636.69381 | 0 |
| 09 Jan 2025 | 636.75872 | 6.76 | 1.07% | 634.00 | 636.75872 | 0 |
| 08 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 637.70585 | 0 |
| 07 Jan 2025 | 630.00 | -7.50 | -1.18% | 629.50 | 633.50 | 0 |
| 06 Jan 2025 | 637.50 | 1.54 | 0.24% | 630.00096 | 637.50 | 0 |
| 05 Jan 2025 | 635.95617 | 0.00 | 0.00% | 635.95617 | 635.95617 | 0 |
| 04 Jan 2025 | 635.95617 | -1.18 | -0.19% | 635.95617 | 637.13909 | 0 |
| 03 Jan 2025 | 637.13909 | 2.22 | 0.35% | 637.13909 | 638.86107 | 0 |
| 02 Jan 2025 | 634.92202 | 4.76 | 0.76% | 630.16134 | 634.92202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
