User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
United States Dollar vs CFA Franc BCEAO FX:USDXOF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.07317 0.01% 539.36735 539.36735 539.36735 539.36735 539.36735 539.36735 0 02:00:05

US Dollar vs XOF (USDXOF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2021539.29418-4.21-0.77%539.29418539.294180
09 May 2021543.500.000.0%543.50543.500
08 May 2021543.50-3.00-0.55%543.2986547.000
07 May 2021546.50-0.50-0.09%544.78763547.000
06 May 2021547.002.000.37%544.50547.000
05 May 2021545.000.500.09%544.08271545.984740
04 May 2021544.503.000.55%541.50545.090950
03 May 2021541.500.000.0%541.50541.500
02 May 2021541.500.000.0%541.50541.500
01 May 2021541.501.000.19%540.50542.848980
30 Apr 2021540.50-2.50-0.46%540.26248543.000
29 Apr 2021543.000.500.09%542.50543.521430
28 Apr 2021542.501.000.18%541.50543.510170
27 Apr 2021541.50-0.74-0.14%541.50545.500
26 Apr 2021542.240940.000.0%542.24094542.240940
25 Apr 2021542.24094-3.26-0.6%542.24094545.500
24 Apr 2021545.501.500.28%544.00545.500
23 Apr 2021544.00-1.50-0.27%544.00545.500
22 Apr 2021545.501.500.28%544.00546.193860
21 Apr 2021544.00-3.50-0.64%543.50547.500
20 Apr 2021547.50-0.18-0.03%544.61123548.91110
19 Apr 2021547.675980.220.04%547.45429547.675980
18 Apr 2021547.454290.950.17%546.50547.454290
17 Apr 2021546.50-1.00-0.18%546.50547.500
16 Apr 2021547.50-4.00-0.73%547.50551.500
15 Apr 2021551.500.000.0%548.7894551.500
14 Apr 2021551.500.000.0%551.50552.000
13 Apr 2021551.500.000.0%550.83322552.000
12 Apr 2021551.500.000.0%551.50551.500
11 Apr 2021551.50-0.11-0.02%551.18731553.500
Download more United States Dollar vs CFA Franc BCEAO Historical Data
ADVFN Advertorial
Your Recent History
FX
USDXOF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 02:22:30