Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BCEAO | FX:USDXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.39 | 0.71% | 626.39432 | 626.39432 | 626.39432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 626.39432 | 626.39432 | 626.39432 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 622.00 | 2.50 | 0.40% | 619.50 | 623.48289 | 0 |
| 20 Nov 2024 | 619.50 | 1.00 | 0.16% | 618.50 | 621.55398 | 0 |
| 19 Nov 2024 | 618.50 | -1.50 | -0.24% | 618.50 | 621.1067 | 0 |
| 18 Nov 2024 | 620.00 | -2.03 | -0.33% | 619.4117 | 622.53909 | 0 |
| 17 Nov 2024 | 622.0255 | 0.00 | 0.00% | 622.0255 | 622.0255 | 0 |
| 16 Nov 2024 | 622.0255 | 2.53 | 0.41% | 622.0255 | 622.0255 | 0 |
| 15 Nov 2024 | 619.50 | -1.00 | -0.16% | 619.50 | 622.83465 | 0 |
| 14 Nov 2024 | 620.50 | 4.00 | 0.65% | 616.50 | 622.95885 | 0 |
| 13 Nov 2024 | 616.50 | 1.50 | 0.24% | 615.00 | 617.1912 | 0 |
| 12 Nov 2024 | 615.00 | -0.30 | -0.05% | 608.00 | 618.05187 | 0 |
| 11 Nov 2024 | 615.2981 | 3.60 | 0.59% | 611.90304 | 615.2981 | 0 |
| 10 Nov 2024 | 611.70047 | 3.70 | 0.61% | 611.70047 | 611.70047 | 0 |
| 09 Nov 2024 | 608.00 | 0.00 | 0.00% | 608.00 | 608.00 | 0 |
| 08 Nov 2024 | 608.00 | -1.50 | -0.25% | 608.00 | 609.50 | 0 |
| 07 Nov 2024 | 609.50 | -1.00 | -0.16% | 609.50 | 612.01721 | 0 |
| 06 Nov 2024 | 610.50 | 8.00 | 1.33% | 602.50 | 612.5001 | 0 |
| 05 Nov 2024 | 602.50 | 2.00 | 0.33% | 600.50 | 602.50 | 0 |
| 04 Nov 2024 | 600.50 | -2.32 | -0.38% | 600.50 | 602.50 | 0 |
| 03 Nov 2024 | 602.81854 | 0.00 | 0.00% | 602.81854 | 602.81854 | 0 |
| 02 Nov 2024 | 602.81854 | 0.32 | 0.05% | 602.50 | 602.81854 | 0 |
| 01 Nov 2024 | 602.50 | -3.00 | -0.50% | 602.50 | 604.50 | 0 |
| 31 Oct 2024 | 605.50 | 0.00 | 0.00% | 603.20381 | 605.50 | 0 |
| 30 Oct 2024 | 605.50 | -0.50 | -0.08% | 605.00 | 607.00 | 0 |
| 29 Oct 2024 | 606.00 | 0.00 | 0.00% | 605.50 | 607.49978 | 0 |
| 28 Oct 2024 | 606.00 | -1.23 | -0.20% | 605.93409 | 607.22703 | 0 |
| 27 Oct 2024 | 607.22703 | -0.06 | -0.01% | 607.22703 | 607.28886 | 0 |
| 26 Oct 2024 | 607.28886 | 0.00 | 0.00% | 607.28886 | 607.28886 | 0 |
| 25 Oct 2024 | 607.28886 | 0.29 | 0.05% | 605.99848 | 607.28886 | 0 |
| 24 Oct 2024 | 607.00 | 2.00 | 0.33% | 606.00 | 607.98683 | 0 |
| 23 Oct 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 608.51419 | 0 |
| 22 Oct 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 606.4551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
