We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | FX:USDXAF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 624.81021 | 624.81021 | 624.81021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 624.94712 | 0.00 | 0.00% | 624.94712 | 624.94712 | 0 |
| 14 Feb 2025 | 624.94712 | -6.61 | -1.05% | 624.94712 | 627.18489 | 0 |
| 13 Feb 2025 | 631.55984 | -0.78 | -0.12% | 630.73698 | 631.55984 | 0 |
| 12 Feb 2025 | 632.33912 | -3.00 | -0.47% | 632.33912 | 633.12951 | 0 |
| 11 Feb 2025 | 635.3402 | -0.78 | -0.12% | 635.3402 | 636.71853 | 0 |
| 10 Feb 2025 | 636.1196 | 3.87 | 0.61% | 636.05792 | 636.1196 | 0 |
| 09 Feb 2025 | 632.25379 | 0.00 | 0.00% | 632.25379 | 632.25379 | 0 |
| 08 Feb 2025 | 632.25379 | 0.00 | 0.00% | 632.25379 | 632.25379 | 0 |
| 07 Feb 2025 | 632.25379 | -0.92 | -0.15% | 631.69973 | 632.25379 | 0 |
| 06 Feb 2025 | 633.17229 | 3.13 | 0.50% | 630.57327 | 633.20285 | 0 |
| 05 Feb 2025 | 630.04331 | -5.38 | -0.85% | 630.04331 | 632.35437 | 0 |
| 04 Feb 2025 | 635.42328 | 1.45 | 0.23% | 635.42328 | 635.51563 | 0 |
| 03 Feb 2025 | 633.977 | -8.17 | -1.27% | 633.977 | 640.7363 | 0 |
| 02 Feb 2025 | 642.15075 | 10.19 | 1.61% | 633.01037 | 642.15075 | 0 |
| 01 Feb 2025 | 631.95838 | 0.00 | 0.00% | 631.95838 | 631.95838 | 0 |
| 31 Jan 2025 | 631.95838 | 1.09 | 0.17% | 631.37139 | 631.95838 | 0 |
| 30 Jan 2025 | 630.87043 | -0.17 | -0.03% | 629.52029 | 630.87043 | 0 |
| 29 Jan 2025 | 631.0434 | 1.20 | 0.19% | 628.84437 | 631.0434 | 0 |
| 28 Jan 2025 | 629.84065 | 5.87 | 0.94% | 628.47684 | 629.84065 | 0 |
| 27 Jan 2025 | 623.96624 | -1.78 | -0.28% | 623.96624 | 626.89418 | 0 |
| 26 Jan 2025 | 625.74299 | 0.00 | 0.00% | 625.74299 | 625.74299 | 0 |
| 25 Jan 2025 | 625.74299 | 0.00 | 0.00% | 625.74299 | 625.74299 | 0 |
| 24 Jan 2025 | 625.74299 | -5.14 | -0.81% | 625.74299 | 629.73484 | 0 |
| 23 Jan 2025 | 630.87953 | 2.63 | 0.42% | 630.49751 | 630.87953 | 0 |
| 22 Jan 2025 | 628.25112 | -5.32 | -0.84% | 628.25112 | 630.17648 | 0 |
| 21 Jan 2025 | 633.57593 | -2.00 | -0.31% | 632.52205 | 633.57593 | 0 |
| 20 Jan 2025 | 635.57721 | -0.93 | -0.15% | 635.57721 | 637.40222 | 0 |
| 19 Jan 2025 | 636.51157 | 0.00 | 0.00% | 636.51157 | 636.51157 | 0 |
| 18 Jan 2025 | 636.51157 | -0.20 | -0.03% | 636.51157 | 636.71545 | 0 |
| 17 Jan 2025 | 636.71545 | -1.15 | -0.18% | 636.41276 | 636.71545 | 0 |
| 16 Jan 2025 | 637.86708 | 1.18 | 0.19% | 637.48893 | 637.86708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
