We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | FX:USDXAF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5352 | -0.09% | 601.33475 | 601.33475 | 601.33475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 601.33475 | 601.33475 | 601.0262 | 0 | 03:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 601.86995 | 0.30 | 0.05% | 601.86995 | 602.77146 | 0 |
| 16 Mar 2025 | 601.56637 | 0.00 | 0.00% | 601.56637 | 601.56637 | 0 |
| 15 Mar 2025 | 601.56637 | 0.00 | 0.00% | 601.56637 | 601.56637 | 0 |
| 14 Mar 2025 | 601.56637 | -2.58 | -0.43% | 601.56637 | 605.05661 | 0 |
| 13 Mar 2025 | 604.14826 | 2.01 | 0.33% | 602.40057 | 604.14826 | 0 |
| 12 Mar 2025 | 602.14067 | 0.66 | 0.11% | 601.45054 | 602.14067 | 0 |
| 11 Mar 2025 | 601.48362 | -3.30 | -0.55% | 601.48362 | 604.11488 | 0 |
| 10 Mar 2025 | 604.78326 | -0.12 | -0.02% | 604.40153 | 604.78326 | 0 |
| 09 Mar 2025 | 604.90038 | 0.00 | 0.00% | 604.90038 | 604.90038 | 0 |
| 08 Mar 2025 | 604.90038 | 0.00 | 0.00% | 604.90038 | 604.90038 | 0 |
| 07 Mar 2025 | 604.90038 | -2.53 | -0.42% | 604.90038 | 607.94457 | 0 |
| 06 Mar 2025 | 607.42664 | -5.92 | -0.96% | 606.51678 | 607.42664 | 0 |
| 05 Mar 2025 | 613.34486 | -8.75 | -1.41% | 613.34486 | 618.07808 | 0 |
| 04 Mar 2025 | 622.09334 | -4.64 | -0.74% | 622.09334 | 625.39995 | 0 |
| 03 Mar 2025 | 626.72947 | -5.24 | -0.83% | 626.72947 | 629.52633 | 0 |
| 02 Mar 2025 | 631.9736 | 1.53 | 0.24% | 630.43994 | 631.9736 | 0 |
| 01 Mar 2025 | 630.43994 | 0.00 | 0.00% | 630.43994 | 630.43994 | 0 |
| 28 Feb 2025 | 630.43994 | 4.49 | 0.72% | 630.43994 | 631.57503 | 0 |
| 27 Feb 2025 | 625.95199 | 0.53 | 0.08% | 625.95199 | 626.01172 | 0 |
| 26 Feb 2025 | 625.42082 | 0.56 | 0.09% | 623.79713 | 625.42082 | 0 |
| 25 Feb 2025 | 624.85781 | -1.59 | -0.25% | 624.85781 | 626.79534 | 0 |
| 24 Feb 2025 | 626.44815 | -0.33 | -0.05% | 623.6459 | 626.44815 | 0 |
| 23 Feb 2025 | 626.78036 | 0.00 | 0.00% | 626.78036 | 626.78036 | 0 |
| 22 Feb 2025 | 626.78036 | -0.06 | -0.01% | 626.78036 | 626.84025 | 0 |
| 21 Feb 2025 | 626.84025 | -1.40 | -0.22% | 625.50432 | 626.84025 | 0 |
| 20 Feb 2025 | 628.23909 | -0.72 | -0.11% | 628.23909 | 629.42967 | 0 |
| 19 Feb 2025 | 628.95893 | 1.57 | 0.25% | 627.91133 | 628.95893 | 0 |
| 18 Feb 2025 | 627.39184 | 1.57 | 0.25% | 626.74144 | 627.39184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
