We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | FX:USDXAF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 631.95838 | 631.95838 | 631.95838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 631.95838 | 1.09 | 0.17% | 631.37139 | 631.95838 | 0 |
| 30 Jan 2025 | 630.87043 | -0.17 | -0.03% | 629.52029 | 630.87043 | 0 |
| 29 Jan 2025 | 631.0434 | 1.20 | 0.19% | 628.84437 | 631.0434 | 0 |
| 28 Jan 2025 | 629.84065 | 5.87 | 0.94% | 628.47684 | 629.84065 | 0 |
| 27 Jan 2025 | 623.96624 | -1.78 | -0.28% | 623.96624 | 626.89418 | 0 |
| 26 Jan 2025 | 625.74299 | 0.00 | 0.00% | 625.74299 | 625.74299 | 0 |
| 25 Jan 2025 | 625.74299 | 0.00 | 0.00% | 625.74299 | 625.74299 | 0 |
| 24 Jan 2025 | 625.74299 | -5.14 | -0.81% | 625.74299 | 629.73484 | 0 |
| 23 Jan 2025 | 630.87953 | 2.63 | 0.42% | 630.49751 | 630.87953 | 0 |
| 22 Jan 2025 | 628.25112 | -5.32 | -0.84% | 628.25112 | 630.17648 | 0 |
| 21 Jan 2025 | 633.57593 | -2.00 | -0.31% | 632.52205 | 633.57593 | 0 |
| 20 Jan 2025 | 635.57721 | -0.93 | -0.15% | 635.57721 | 637.40222 | 0 |
| 19 Jan 2025 | 636.51157 | 0.00 | 0.00% | 636.51157 | 636.51157 | 0 |
| 18 Jan 2025 | 636.51157 | -0.20 | -0.03% | 636.51157 | 636.71545 | 0 |
| 17 Jan 2025 | 636.71545 | -1.15 | -0.18% | 636.41276 | 636.71545 | 0 |
| 16 Jan 2025 | 637.86708 | 1.18 | 0.19% | 637.48893 | 637.86708 | 0 |
| 15 Jan 2025 | 636.68454 | -3.77 | -0.59% | 636.68454 | 636.83909 | 0 |
| 14 Jan 2025 | 640.45165 | -3.15 | -0.49% | 640.00175 | 640.45165 | 0 |
| 13 Jan 2025 | 643.60619 | 4.05 | 0.63% | 640.44541 | 643.60619 | 0 |
| 12 Jan 2025 | 639.55247 | 0.00 | 0.00% | 639.55247 | 639.55247 | 0 |
| 11 Jan 2025 | 639.55247 | 2.82 | 0.44% | 636.734 | 639.55247 | 0 |
| 10 Jan 2025 | 636.734 | -0.02 | 0.00% | 636.72781 | 636.734 | 0 |
| 09 Jan 2025 | 636.75872 | -0.90 | -0.14% | 635.96234 | 636.75872 | 0 |
| 08 Jan 2025 | 637.65936 | 7.48 | 1.19% | 633.59734 | 637.65936 | 0 |
| 07 Jan 2025 | 630.18253 | 0.19 | 0.03% | 630.18253 | 631.85793 | 0 |
| 06 Jan 2025 | 629.9949 | -5.96 | -0.94% | 629.9949 | 636.11035 | 0 |
| 05 Jan 2025 | 635.95617 | 0.00 | 0.00% | 635.95617 | 635.95617 | 0 |
| 04 Jan 2025 | 635.95617 | -1.19 | -0.19% | 635.95617 | 637.14837 | 0 |
| 03 Jan 2025 | 637.14837 | 2.22 | 0.35% | 637.14837 | 638.86107 | 0 |
| 02 Jan 2025 | 634.92817 | 4.80 | 0.76% | 630.13107 | 634.92817 | 0 |
| 01 Jan 2025 | 630.13107 | 2.71 | 0.43% | 630.13107 | 630.13107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
