We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Venezuelan Bolivar Soberano | FX:USDVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2044 | -0.37% | 54.84288 | 54.83616 | 54.84959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.86576 | 54.80301 | 55.04732 | 0 | 11:03:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 55.04732 | 0.00 | 0.00% | 55.04732 | 55.04732 | 0 |
| 18 Jan 2025 | 55.04732 | 0.00 | 0.00% | 55.04732 | 55.04732 | 0 |
| 17 Jan 2025 | 55.04732 | 0.36 | 0.65% | 54.6496 | 55.04732 | 0 |
| 16 Jan 2025 | 54.69134 | 0.39 | 0.72% | 54.27493 | 54.708 | 0 |
| 15 Jan 2025 | 54.3013 | 0.40 | 0.75% | 53.84985 | 54.79033 | 0 |
| 14 Jan 2025 | 53.89683 | 0.08 | 0.16% | 53.52481 | 53.92542 | 0 |
| 13 Jan 2025 | 53.81187 | 0.00 | 0.00% | 53.77792 | 56.38685 | 0 |
| 12 Jan 2025 | 53.81128 | 0.00 | 0.00% | 53.81128 | 53.81128 | 0 |
| 11 Jan 2025 | 53.81128 | 0.00 | 0.00% | 53.81128 | 53.81128 | 0 |
| 10 Jan 2025 | 53.81128 | 0.03 | 0.05% | 53.75033 | 53.82777 | 0 |
| 09 Jan 2025 | 53.78467 | 0.57 | 1.07% | 53.16607 | 53.93411 | 0 |
| 08 Jan 2025 | 53.21596 | 0.21 | 0.40% | 52.94601 | 53.7539 | 0 |
| 07 Jan 2025 | 53.00422 | 0.06 | 0.11% | 52.89669 | 53.10013 | 0 |
| 06 Jan 2025 | 52.94569 | 0.00 | 0.00% | 52.88386 | 54.07224 | 0 |
| 05 Jan 2025 | 52.94568 | 0.00 | 0.00% | 52.94568 | 52.94568 | 0 |
| 04 Jan 2025 | 52.94568 | 0.00 | 0.00% | 52.94568 | 52.94568 | 0 |
| 03 Jan 2025 | 52.94568 | 0.44 | 0.84% | 52.46867 | 53.25104 | 0 |
| 02 Jan 2025 | 52.50666 | 0.54 | 1.05% | 51.92866 | 52.63644 | 0 |
| 01 Jan 2025 | 51.96217 | 0.00 | 0.00% | 51.92872 | 51.99584 | 0 |
| 31 Dec 2024 | 51.96195 | 0.00 | 0.00% | 51.96195 | 51.96195 | 0 |
| 30 Dec 2024 | 51.96195 | 0.26 | 0.50% | 51.82661 | 52.7024 | 0 |
| 29 Dec 2024 | 51.70111 | 0.00 | 0.00% | 51.70111 | 51.70111 | 0 |
| 28 Dec 2024 | 51.70111 | 0.00 | 0.00% | 51.70111 | 51.70111 | 0 |
| 27 Dec 2024 | 51.70111 | 0.13 | 0.24% | 51.66197 | 51.7246 | 0 |
| 26 Dec 2024 | 51.57534 | 0.00 | 0.00% | 51.55953 | 52.23913 | 0 |
| 25 Dec 2024 | 51.57561 | 0.00 | 0.00% | 51.43721 | 51.73299 | 0 |
| 24 Dec 2024 | 51.57558 | 0.00 | 0.00% | 51.54767 | 51.64969 | 0 |
| 23 Dec 2024 | 51.57534 | 0.10 | 0.19% | 51.42919 | 51.60844 | 0 |
| 22 Dec 2024 | 51.47525 | 0.00 | 0.00% | 51.47525 | 51.47525 | 0 |
| 21 Dec 2024 | 51.47525 | 0.00 | 0.00% | 51.47525 | 51.47525 | 0 |
| 20 Dec 2024 | 51.47525 | 0.19 | 0.37% | 51.24797 | 52.68724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
