We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Venezuelan Bolivar Soberano | FX:USDVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.42744 | 36.38182 | 36.47306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.42744 | 36.42744 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 36.42744 | 0.05 | 0.13% | 36.38165 | 36.42744 | 0 |
| 01 May 2024 | 36.38165 | 0.00 | 0.00% | 36.38165 | 36.38165 | 0 |
| 30 Apr 2024 | 36.38165 | 0.00 | 0.01% | 36.3776 | 36.38165 | 0 |
| 29 Apr 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 0 |
| 28 Apr 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 0 |
| 27 Apr 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 0 |
| 26 Apr 2024 | 36.3776 | 0.04 | 0.10% | 36.34224 | 36.3776 | 0 |
| 25 Apr 2024 | 36.34224 | 0.04 | 0.11% | 36.3017 | 36.34224 | 0 |
| 24 Apr 2024 | 36.3017 | 0.00 | 0.00% | 36.3017 | 36.3017 | 0 |
| 23 Apr 2024 | 36.3017 | 0.01 | 0.01% | 36.29667 | 36.3017 | 0 |
| 22 Apr 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 0 |
| 21 Apr 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 0 |
| 20 Apr 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.2967 | 0 |
| 19 Apr 2024 | 36.2967 | 0.05 | 0.15% | 36.24356 | 36.2967 | 0 |
| 18 Apr 2024 | 36.24356 | 0.00 | 0.00% | 36.24356 | 36.24356 | 0 |
| 17 Apr 2024 | 36.24356 | 0.01 | 0.02% | 36.23713 | 36.24356 | 0 |
| 16 Apr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 0 |
| 15 Apr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 0 |
| 14 Apr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 0 |
| 13 Apr 2024 | 36.23713 | 0.10 | 0.28% | 36.1357 | 36.23713 | 0 |
| 12 Apr 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 0 |
| 11 Apr 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 0 |
| 10 Apr 2024 | 36.1357 | -0.01 | -0.02% | 36.10022 | 36.14183 | 0 |
| 09 Apr 2024 | 36.14183 | -0.02 | -0.06% | 36.14183 | 36.17369 | 0 |
| 08 Apr 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 0 |
| 07 Apr 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 0 |
| 06 Apr 2024 | 36.16527 | -0.04 | -0.11% | 36.16527 | 36.20357 | 0 |
| 05 Apr 2024 | 36.20357 | 0.00 | 0.01% | 36.20357 | 36.20357 | 0 |
| 04 Apr 2024 | 36.19891 | 0.00 | -0.01% | 36.19891 | 36.19891 | 0 |
| 03 Apr 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
