Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Venezuelan Bolivar Soberano | FX:USDVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.54806 | 47.54029 | 47.55583 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.54806 | 47.54806 | 47.54806 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 47.54806 | 0.29 | 0.62% | 47.10149 | 47.99525 | 0 |
| 28 Nov 2024 | 47.25457 | 0.46 | 0.98% | 46.37239 | 47.26859 | 0 |
| 27 Nov 2024 | 46.79675 | 0.10 | 0.22% | 46.49811 | 46.81081 | 0 |
| 26 Nov 2024 | 46.69509 | 0.11 | 0.24% | 46.38588 | 46.70463 | 0 |
| 25 Nov 2024 | 46.58453 | 0.03 | 0.05% | 46.0426 | 47.30717 | 0 |
| 24 Nov 2024 | 46.55914 | 0.00 | 0.00% | 46.55914 | 46.55914 | 0 |
| 23 Nov 2024 | 46.55914 | 0.00 | 0.00% | 46.55914 | 46.55914 | 0 |
| 22 Nov 2024 | 46.55914 | 0.29 | 0.63% | 46.00125 | 46.57886 | 0 |
| 21 Nov 2024 | 46.26949 | 0.27 | 0.58% | 45.90489 | 46.60717 | 0 |
| 20 Nov 2024 | 46.00097 | 0.22 | 0.47% | 45.69275 | 46.02268 | 0 |
| 19 Nov 2024 | 45.78378 | 0.05 | 0.11% | 44.71012 | 45.85561 | 0 |
| 18 Nov 2024 | 45.73184 | 0.00 | 0.00% | 45.45015 | 46.57067 | 0 |
| 17 Nov 2024 | 45.73211 | 0.00 | 0.00% | 45.73211 | 45.73211 | 0 |
| 16 Nov 2024 | 45.73211 | 0.00 | 0.00% | 45.73211 | 45.73211 | 0 |
| 15 Nov 2024 | 45.73211 | 0.28 | 0.62% | 45.00142 | 45.74261 | 0 |
| 14 Nov 2024 | 45.45051 | 0.45 | 1.01% | 44.75068 | 45.91342 | 0 |
| 13 Nov 2024 | 44.99689 | 0.12 | 0.28% | 44.84247 | 45.09599 | 0 |
| 12 Nov 2024 | 44.87296 | 0.17 | 0.39% | 44.15236 | 44.91782 | 0 |
| 11 Nov 2024 | 44.6983 | 0.05 | 0.11% | 44.5302 | 44.91646 | 0 |
| 10 Nov 2024 | 44.64749 | 0.00 | 0.00% | 44.64749 | 44.64749 | 0 |
| 09 Nov 2024 | 44.64749 | 0.00 | 0.00% | 44.64749 | 44.64749 | 0 |
| 08 Nov 2024 | 44.64749 | 0.52 | 1.17% | 43.42677 | 44.66151 | 0 |
| 07 Nov 2024 | 44.13049 | 0.40 | 0.92% | 43.40331 | 44.15671 | 0 |
| 06 Nov 2024 | 43.72774 | 0.27 | 0.62% | 43.14085 | 43.8806 | 0 |
| 05 Nov 2024 | 43.45629 | 0.65 | 1.53% | 42.61154 | 43.88029 | 0 |
| 04 Nov 2024 | 42.80304 | 0.00 | 0.00% | 42.65674 | 43.46219 | 0 |
| 03 Nov 2024 | 42.8032 | 0.00 | 0.00% | 42.8032 | 42.8032 | 0 |
| 02 Nov 2024 | 42.8032 | 0.00 | 0.00% | 42.8032 | 42.8032 | 0 |
| 01 Nov 2024 | 42.8032 | 0.15 | 0.34% | 42.61008 | 42.85412 | 0 |
| 31 Oct 2024 | 42.65635 | 0.15 | 0.35% | 42.17286 | 42.6595 | 0 |
| 30 Oct 2024 | 42.50917 | 0.34 | 0.80% | 42.15626 | 42.51001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
