We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | FX:USDUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,966.862 | 12,932.899 | 13,000.824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,966.862 | 12,966.862 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 12,966.862 | -4.41 | -0.03% | 12,966.862 | 12,971.267 | 0 |
| 17 Jan 2025 | 12,971.267 | -16.23 | -0.12% | 12,935.81 | 12,971.267 | 0 |
| 16 Jan 2025 | 12,987.50 | 0.00 | 0.00% | 12,963.296 | 12,987.50 | 0 |
| 15 Jan 2025 | 12,987.50 | 7.00 | 0.05% | 12,913.466 | 12,987.50 | 0 |
| 14 Jan 2025 | 12,980.50 | 0.50 | 0.00% | 12,903.792 | 12,986.214 | 0 |
| 13 Jan 2025 | 12,980.00 | -34.19 | -0.26% | 12,960.00 | 13,032.61 | 0 |
| 12 Jan 2025 | 13,014.186 | 0.00 | 0.00% | 13,014.186 | 13,014.186 | 0 |
| 11 Jan 2025 | 13,014.186 | 58.17 | 0.45% | 12,956.015 | 13,014.186 | 0 |
| 10 Jan 2025 | 12,956.015 | 16.15 | 0.12% | 12,956.015 | 12,960.00 | 0 |
| 09 Jan 2025 | 12,939.863 | -0.14 | 0.00% | 12,939.046 | 12,990.00 | 0 |
| 08 Jan 2025 | 12,940.00 | -14.30 | -0.11% | 12,940.00 | 13,024.495 | 0 |
| 07 Jan 2025 | 12,954.298 | 14.30 | 0.11% | 12,954.298 | 12,981.158 | 0 |
| 06 Jan 2025 | 12,940.00 | 55.23 | 0.43% | 12,887.772 | 12,942.634 | 0 |
| 05 Jan 2025 | 12,884.773 | 0.00 | 0.00% | 12,884.773 | 12,884.773 | 0 |
| 04 Jan 2025 | 12,884.773 | -23.97 | -0.19% | 12,884.773 | 12,908.74 | 0 |
| 03 Jan 2025 | 12,908.74 | 2.33 | 0.02% | 12,908.74 | 12,984.079 | 0 |
| 02 Jan 2025 | 12,906.41 | -0.04 | 0.00% | 12,906.41 | 12,906.448 | 0 |
| 01 Jan 2025 | 12,906.448 | 9.98 | 0.08% | 12,906.448 | 12,906.448 | 0 |
| 31 Dec 2024 | 12,896.468 | 0.00 | 0.00% | 12,896.468 | 12,896.468 | 0 |
| 30 Dec 2024 | 12,896.468 | -39.80 | -0.31% | 12,896.468 | 12,937.26 | 0 |
| 29 Dec 2024 | 12,936.268 | 0.00 | 0.00% | 12,936.268 | 12,936.268 | 0 |
| 28 Dec 2024 | 12,936.268 | 14.50 | 0.11% | 12,921.768 | 12,936.268 | 0 |
| 27 Dec 2024 | 12,921.768 | 32.17 | 0.25% | 12,889.593 | 12,921.768 | 0 |
| 26 Dec 2024 | 12,889.593 | 0.00 | 0.00% | 12,889.593 | 12,889.593 | 0 |
| 25 Dec 2024 | 12,889.593 | -12.45 | -0.10% | 12,889.593 | 12,897.645 | 0 |
| 24 Dec 2024 | 12,902.047 | -15.46 | -0.12% | 12,898.45 | 12,902.047 | 0 |
| 23 Dec 2024 | 12,917.511 | 76.18 | 0.59% | 12,838.129 | 12,917.511 | 0 |
| 22 Dec 2024 | 12,841.328 | 0.00 | 0.00% | 12,841.328 | 12,841.328 | 0 |
| 21 Dec 2024 | 12,841.328 | -48.18 | -0.37% | 12,841.328 | 12,889.508 | 0 |
| 20 Dec 2024 | 12,889.508 | 11.68 | 0.09% | 12,889.508 | 12,925.17 | 0 |
| 19 Dec 2024 | 12,877.826 | 15.44 | 0.12% | 12,877.826 | 13,008.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
