Name Symbol Market Type
United States Dollar vs Uzbekistani Sum FX:USDUZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9,483.4095 9,451.739 9,515.08 9,483.4095 9,483.4095 0.00 0 00:00:00

US Dollar vs UZS (USDUZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 20199,483.4095-11.59-0.12%9,483.40959,495.000
15 Nov 20199,495.005.000.05%9,468.9439,501.4640
14 Nov 20199,490.00-12.25-0.13%9,490.009,502.24850
13 Nov 20199,502.24852.250.02%9,501.33499,502.24850
12 Nov 20199,500.000.000.0%9,473.21559,500.000
11 Nov 20199,500.0034.000.36%9,455.009,500.000
10 Nov 20199,466.000.000.0%9,466.009,466.000
09 Nov 20199,466.000.000.0%9,466.009,466.000
08 Nov 20199,466.0011.000.12%9,455.009,505.7140
07 Nov 20199,455.000.000.0%9,455.009,490.2060
06 Nov 20199,455.00-10.00-0.11%9,452.509,511.75440
05 Nov 20199,465.0010.000.11%9,465.009,489.36950
04 Nov 20199,455.008.060.09%9,443.0519,457.8020
03 Nov 20199,446.9450.000.0%9,446.9459,446.9450
02 Nov 20199,446.9450.000.0%9,446.9459,446.9450
01 Nov 20199,446.945-8.06-0.09%9,444.59159,446.9450
31 Oct 20199,455.002.000.02%9,405.6899,455.000
30 Oct 20199,453.000.000.0%9,430.1169,458.000
29 Oct 20199,453.00-2.00-0.02%9,426.43859,455.000
28 Oct 20199,455.0010.000.11%9,425.0379,486.07350
27 Oct 20199,445.000.000.0%9,445.009,445.000
26 Oct 20199,445.000.000.0%9,445.009,445.000
25 Oct 20199,445.000.000.0%9,445.009,461.48850
24 Oct 20199,445.005.000.05%9,418.8069,445.000
23 Oct 20199,440.00-8.00-0.08%9,438.5189,451.36750
22 Oct 20199,448.000.000.0%9,436.62659,448.000
21 Oct 20199,448.00-2.00-0.02%9,426.44059,454.000
20 Oct 20199,450.000.000.0%9,450.009,450.000
19 Oct 20199,450.000.000.0%9,450.009,450.000
18 Oct 20199,450.000.000.0%9,428.41859,450.000
17 Oct 20199,450.005.000.05%9,398.61659,450.000
Download more United States Dollar vs Uzbekistani Sum Historical Data
Your Recent History
FX
USDUZS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:56:16