Buy
Sell
Name Symbol Market Type
United States Dollar vs Uzbekistani Sum FX:USDUZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  6.13 0.06% 10,477.00 10,427.00 10,527.00 10,487.00 10,462.952 10,462.952 0 18:03:45

US Dollar vs UZS (USDUZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 202110,470.87-8.02-0.08%10,429.21310,470.870
09 Apr 202110,478.887-5.12-0.05%10,478.88710,501.9380
08 Apr 202110,484.00310.970.1%10,415.83110,484.0030
07 Apr 202110,473.038-1.37-0.01%10,417.04810,473.0380
06 Apr 202110,474.411-12.59-0.12%10,461.10110,482.4410
05 Apr 202110,487.000.000.0%10,487.0010,487.000
04 Apr 202110,487.000.000.0%10,487.0010,487.000
03 Apr 202110,487.00-13.00-0.12%10,453.05910,496.000
02 Apr 202110,500.000.000.0%10,477.88210,500.000
01 Apr 202110,500.0015.000.14%10,472.61510,500.000
31 Mar 202110,485.00-5.00-0.05%10,474.57510,490.000
30 Mar 202110,490.00-20.00-0.19%10,476.4710,510.000
29 Mar 202110,510.000.000.0%10,510.0010,510.000
27 Mar 202110,510.000.000.0%10,510.0010,510.000
26 Mar 202110,510.000.000.0%10,480.47310,515.000
25 Mar 202110,510.002.500.02%10,488.56110,526.7580
24 Mar 202110,507.5011.500.11%10,475.0010,524.9460
23 Mar 202110,496.0021.000.2%10,475.0010,501.1230
22 Mar 202110,475.00-25.00-0.24%10,475.0010,518.9130
21 Mar 202110,500.000.000.0%10,500.0010,500.000
20 Mar 202110,500.000.000.0%10,500.0010,500.000
19 Mar 202110,500.00-10.00-0.1%10,500.0010,541.8210
18 Mar 202110,510.00-25.00-0.24%10,509.91910,535.000
17 Mar 202110,535.00-1.00-0.01%10,520.75710,536.000
16 Mar 202110,536.0038.000.36%10,497.0010,536.4370
15 Mar 202110,498.0011.160.11%10,486.83810,515.6050
14 Mar 202110,486.838-11.16-0.11%10,486.83810,498.000
13 Mar 202110,498.000.000.0%10,498.0010,498.000
12 Mar 202110,498.00-2.00-0.02%10,498.0010,514.3260
11 Mar 202110,500.000.000.0%10,441.26610,515.6280
10 Mar 202110,500.003.000.03%10,497.5010,513.0610
Download more United States Dollar vs Uzbekistani Sum Historical Data
ADVFN Advertorial
Your Recent History
FX
USDUZS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:32:28