We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Uzbekistani Sum | FX:USDUZS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.58 | 0.02% | 12,627.578 | 12,595.133 | 12,660.023 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12,631.266 | 12,627.578 | 12,629.742 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 12,625.00 | 0.00 | 0.00% | 12,602.137 | 12,625.00 | 0 |
27 Mar 2024 | 12,625.00 | 10.00 | 0.08% | 12,602.369 | 12,625.00 | 0 |
26 Mar 2024 | 12,615.00 | -10.00 | -0.08% | 12,583.309 | 12,625.00 | 0 |
25 Mar 2024 | 12,625.00 | 106.25 | 0.85% | 12,568.904 | 12,625.00 | 0 |
24 Mar 2024 | 12,518.753 | -81.25 | -0.64% | 12,518.753 | 12,518.753 | 0 |
23 Mar 2024 | 12,600.00 | 0.00 | 0.00% | 12,600.00 | 12,600.00 | 0 |
22 Mar 2024 | 12,600.00 | 25.30 | 0.20% | 12,568.439 | 12,644.239 | 0 |
21 Mar 2024 | 12,574.702 | -0.30 | 0.00% | 12,457.358 | 12,574.702 | 0 |
20 Mar 2024 | 12,575.00 | 2.50 | 0.02% | 12,563.296 | 12,575.00 | 0 |
19 Mar 2024 | 12,572.50 | -20.04 | -0.16% | 12,562.733 | 12,598.678 | 0 |
18 Mar 2024 | 12,592.538 | 19.77 | 0.16% | 12,559.101 | 12,594.565 | 0 |
17 Mar 2024 | 12,572.766 | -0.58 | 0.00% | 12,572.766 | 12,573.343 | 0 |
16 Mar 2024 | 12,573.343 | -6.66 | -0.05% | 12,573.343 | 12,580.00 | 0 |
15 Mar 2024 | 12,580.00 | 15.00 | 0.12% | 12,565.00 | 12,641.295 | 0 |
14 Mar 2024 | 12,565.00 | 0.00 | 0.00% | 12,525.686 | 12,570.394 | 0 |
13 Mar 2024 | 12,565.00 | 10.00 | 0.08% | 12,531.751 | 12,565.00 | 0 |
12 Mar 2024 | 12,555.00 | 30.00 | 0.24% | 12,521.26 | 12,555.00 | 0 |
11 Mar 2024 | 12,525.00 | 17.57 | 0.14% | 12,496.401 | 12,525.00 | 0 |
10 Mar 2024 | 12,507.432 | 0.00 | 0.00% | 12,507.432 | 12,507.432 | 0 |
09 Mar 2024 | 12,507.432 | 0.00 | 0.00% | 12,507.432 | 12,507.432 | 0 |
08 Mar 2024 | 12,507.432 | 51.87 | 0.42% | 12,448.849 | 12,507.432 | 0 |
07 Mar 2024 | 12,455.561 | -74.44 | -0.59% | 12,455.561 | 12,530.00 | 0 |
06 Mar 2024 | 12,530.00 | 1.36 | 0.01% | 12,509.481 | 12,535.00 | 0 |
05 Mar 2024 | 12,528.636 | -0.33 | 0.00% | 12,528.636 | 12,531.739 | 0 |
04 Mar 2024 | 12,528.968 | 55.80 | 0.45% | 12,489.679 | 12,528.968 | 0 |
03 Mar 2024 | 12,473.167 | 0.00 | 0.00% | 12,473.167 | 12,473.167 | 0 |
02 Mar 2024 | 12,473.167 | -51.83 | -0.41% | 12,473.167 | 12,473.167 | 0 |
01 Mar 2024 | 12,525.00 | 0.00 | 0.00% | 12,509.066 | 12,535.00 | 0 |
29 Feb 2024 | 12,525.00 | 66.29 | 0.53% | 12,468.604 | 12,530.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions