We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | FX:USDUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,854.501 | 12,821.148 | 12,887.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 12,854.501 | -13.99 | -0.11% | 12,854.501 | 12,907.603 | 0 |
| 12 Dec 2024 | 12,868.494 | 17.82 | 0.14% | 12,861.806 | 12,868.494 | 0 |
| 11 Dec 2024 | 12,850.676 | -30.91 | -0.24% | 12,850.676 | 12,869.971 | 0 |
| 10 Dec 2024 | 12,881.587 | 1.26 | 0.01% | 12,880.575 | 12,881.587 | 0 |
| 09 Dec 2024 | 12,880.331 | 28.93 | 0.23% | 12,869.234 | 12,880.331 | 0 |
| 08 Dec 2024 | 12,851.401 | 0.00 | 0.00% | 12,851.401 | 12,851.401 | 0 |
| 07 Dec 2024 | 12,851.401 | 10.74 | 0.08% | 12,840.656 | 12,851.401 | 0 |
| 06 Dec 2024 | 12,840.656 | 5.66 | 0.04% | 12,835.00 | 12,840.656 | 0 |
| 05 Dec 2024 | 12,835.00 | 0.00 | 0.00% | 12,835.00 | 12,846.18 | 0 |
| 04 Dec 2024 | 12,835.00 | 0.00 | 0.00% | 12,830.00 | 12,860.667 | 0 |
| 03 Dec 2024 | 12,835.00 | -25.00 | -0.19% | 12,834.265 | 12,880.896 | 0 |
| 02 Dec 2024 | 12,860.00 | 32.22 | 0.25% | 12,832.568 | 12,891.248 | 0 |
| 01 Dec 2024 | 12,827.781 | 0.00 | 0.00% | 12,827.781 | 12,827.781 | 0 |
| 30 Nov 2024 | 12,827.781 | -47.22 | -0.37% | 12,827.781 | 12,875.00 | 0 |
| 29 Nov 2024 | 12,875.00 | 12.37 | 0.10% | 12,851.664 | 12,875.00 | 0 |
| 28 Nov 2024 | 12,862.626 | 8.45 | 0.07% | 12,811.017 | 12,862.626 | 0 |
| 27 Nov 2024 | 12,854.176 | 24.18 | 0.19% | 12,846.871 | 12,854.176 | 0 |
| 26 Nov 2024 | 12,830.00 | 0.00 | 0.00% | 12,777.177 | 12,859.78 | 0 |
| 25 Nov 2024 | 12,830.00 | 0.00 | 0.00% | 12,754.829 | 12,831.121 | 0 |
| 24 Nov 2024 | 12,830.00 | 0.00 | 0.00% | 12,830.00 | 12,830.00 | 0 |
| 23 Nov 2024 | 12,830.00 | 0.00 | 0.00% | 12,830.00 | 12,830.00 | 0 |
| 22 Nov 2024 | 12,830.00 | -50.00 | -0.39% | 12,830.00 | 12,855.00 | 0 |
| 21 Nov 2024 | 12,880.00 | 0.00 | 0.00% | 12,854.406 | 12,880.00 | 0 |
| 20 Nov 2024 | 12,880.00 | 10.00 | 0.08% | 12,779.124 | 12,880.00 | 0 |
| 19 Nov 2024 | 12,870.00 | 45.00 | 0.35% | 12,750.752 | 12,870.00 | 0 |
| 18 Nov 2024 | 12,825.00 | -13.65 | -0.11% | 12,754.485 | 12,842.792 | 0 |
| 17 Nov 2024 | 12,838.651 | 0.00 | 0.00% | 12,838.651 | 12,838.651 | 0 |
| 16 Nov 2024 | 12,838.651 | 3.65 | 0.03% | 12,838.651 | 12,838.651 | 0 |
| 15 Nov 2024 | 12,835.00 | 35.00 | 0.27% | 12,800.00 | 12,835.00 | 0 |
| 14 Nov 2024 | 12,800.00 | -25.00 | -0.19% | 12,800.00 | 12,897.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
