PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | FX:USDUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10,300.00 | 10,260.00 | 10,340.00 | 10,300.00 | 10,253.752 | 10,253.752 | 0 | 14:40:45 |
US Dollar vs UZS (USDUZS) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Sep 2020 | 10,300.00 | 0.00 | 0.0% | 10,291.603 | 10,291.603 | 0 |
| 28 Sep 2020 | 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 0 |
| 27 Sep 2020 | 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 0 |
| 26 Sep 2020 | 10,300.00 | -2.50 | -0.02% | 10,245.998 | 10,245.998 | 0 |
| 25 Sep 2020 | 10,302.50 | -7.50 | -0.07% | 10,298.876 | 10,298.876 | 0 |
| 24 Sep 2020 | 10,310.00 | 0.00 | 0.0% | 10,339.559 | 10,339.559 | 0 |
| 23 Sep 2020 | 10,310.00 | 0.00 | 0.0% | 10,302.571 | 10,302.571 | 0 |
| 22 Sep 2020 | 10,310.00 | 20.00 | 0.19% | 10,251.158 | 10,251.158 | 0 |
| 21 Sep 2020 | 10,290.00 | 0.00 | 0.0% | 10,290.00 | 10,290.00 | 0 |
| 20 Sep 2020 | 10,290.00 | 0.00 | 0.0% | 10,290.00 | 10,290.00 | 0 |
| 19 Sep 2020 | 10,290.00 | -5.00 | -0.05% | 10,219.664 | 10,295.00 | 0 |
| 18 Sep 2020 | 10,295.00 | -2.50 | -0.02% | 10,274.658 | 10,365.656 | 0 |
| 17 Sep 2020 | 10,297.50 | 0.00 | 0.0% | 10,319.296 | 10,319.296 | 0 |
| 16 Sep 2020 | 10,297.50 | 12.50 | 0.12% | 10,270.848 | 10,297.50 | 0 |
| 15 Sep 2020 | 10,285.00 | 10.00 | 0.1% | 10,273.183 | 10,289.391 | 0 |
| 14 Sep 2020 | 10,275.00 | 0.00 | 0.0% | 10,275.00 | 10,275.00 | 0 |
| 13 Sep 2020 | 10,275.00 | 0.00 | 0.0% | 10,275.00 | 10,275.00 | 0 |
| 12 Sep 2020 | 10,275.00 | 0.00 | 0.0% | 10,266.705 | 10,275.00 | 0 |
| 11 Sep 2020 | 10,275.00 | -10.00 | -0.1% | 10,223.832 | 10,285.00 | 0 |
| 10 Sep 2020 | 10,285.00 | -20.00 | -0.19% | 10,270.18 | 10,305.00 | 0 |
| 09 Sep 2020 | 10,305.00 | 36.91 | 0.36% | 10,272.138 | 10,305.00 | 0 |
| 08 Sep 2020 | 10,268.09 | -6.91 | -0.07% | 10,268.09 | 10,278.064 | 0 |
| 07 Sep 2020 | 10,275.00 | 0.00 | 0.0% | 10,275.00 | 10,275.00 | 0 |
| 06 Sep 2020 | 10,275.00 | 0.00 | 0.0% | 10,275.00 | 10,275.00 | 0 |
| 05 Sep 2020 | 10,275.00 | 1.35 | 0.01% | 10,232.395 | 10,275.00 | 0 |
| 04 Sep 2020 | 10,273.652 | 7.08 | 0.07% | 10,273.652 | 10,293.468 | 0 |
| 03 Sep 2020 | 10,266.569 | 7.59 | 0.07% | 10,266.569 | 10,331.387 | 0 |
| 02 Sep 2020 | 10,258.975 | 5.57 | 0.05% | 10,244.007 | 10,258.975 | 0 |
| 01 Sep 2020 | 10,253.409 | -19.07 | -0.19% | 10,253.409 | 10,269.504 | 0 |
| 31 Aug 2020 | 10,272.481 | 0.00 | 0.0% | 10,272.481 | 10,272.481 | 0 |
| 30 Aug 2020 | 10,272.481 | 0.00 | 0.0% | 10,272.481 | 10,272.481 | 0 |
