Buy
Sell
Name Symbol Market Type
United States Dollar vs Uzbekistani Sum FX:USDUZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10,300.00 10,260.00 10,340.00 10,300.00 10,253.752 10,253.752 0 14:40:45

US Dollar vs UZS (USDUZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Sep 202010,300.000.000.0%10,291.60310,291.6030
28 Sep 202010,300.000.000.0%10,300.0010,300.000
27 Sep 202010,300.000.000.0%10,300.0010,300.000
26 Sep 202010,300.00-2.50-0.02%10,245.99810,245.9980
25 Sep 202010,302.50-7.50-0.07%10,298.87610,298.8760
24 Sep 202010,310.000.000.0%10,339.55910,339.5590
23 Sep 202010,310.000.000.0%10,302.57110,302.5710
22 Sep 202010,310.0020.000.19%10,251.15810,251.1580
21 Sep 202010,290.000.000.0%10,290.0010,290.000
20 Sep 202010,290.000.000.0%10,290.0010,290.000
19 Sep 202010,290.00-5.00-0.05%10,219.66410,295.000
18 Sep 202010,295.00-2.50-0.02%10,274.65810,365.6560
17 Sep 202010,297.500.000.0%10,319.29610,319.2960
16 Sep 202010,297.5012.500.12%10,270.84810,297.500
15 Sep 202010,285.0010.000.1%10,273.18310,289.3910
14 Sep 202010,275.000.000.0%10,275.0010,275.000
13 Sep 202010,275.000.000.0%10,275.0010,275.000
12 Sep 202010,275.000.000.0%10,266.70510,275.000
11 Sep 202010,275.00-10.00-0.1%10,223.83210,285.000
10 Sep 202010,285.00-20.00-0.19%10,270.1810,305.000
09 Sep 202010,305.0036.910.36%10,272.13810,305.000
08 Sep 202010,268.09-6.91-0.07%10,268.0910,278.0640
07 Sep 202010,275.000.000.0%10,275.0010,275.000
06 Sep 202010,275.000.000.0%10,275.0010,275.000
05 Sep 202010,275.001.350.01%10,232.39510,275.000
04 Sep 202010,273.6527.080.07%10,273.65210,293.4680
03 Sep 202010,266.5697.590.07%10,266.56910,331.3870
02 Sep 202010,258.9755.570.05%10,244.00710,258.9750
01 Sep 202010,253.409-19.07-0.19%10,253.40910,269.5040
31 Aug 202010,272.4810.000.0%10,272.48110,272.4810
30 Aug 202010,272.4810.000.0%10,272.48110,272.4810
Download more United States Dollar vs Uzbekistani Sum Historical Data
ADVFN Advertorial
Your Recent History
FX
USDUZS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 14:53:00