PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | FX:USDUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.06% | 10,477.00 | 10,427.00 | 10,527.00 | 10,487.00 | 10,462.952 | 10,462.952 | 0 | 18:03:45 |
US Dollar vs UZS (USDUZS) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Apr 2021 | 10,470.87 | -8.02 | -0.08% | 10,429.213 | 10,470.87 | 0 |
| 09 Apr 2021 | 10,478.887 | -5.12 | -0.05% | 10,478.887 | 10,501.938 | 0 |
| 08 Apr 2021 | 10,484.003 | 10.97 | 0.1% | 10,415.831 | 10,484.003 | 0 |
| 07 Apr 2021 | 10,473.038 | -1.37 | -0.01% | 10,417.048 | 10,473.038 | 0 |
| 06 Apr 2021 | 10,474.411 | -12.59 | -0.12% | 10,461.101 | 10,482.441 | 0 |
| 05 Apr 2021 | 10,487.00 | 0.00 | 0.0% | 10,487.00 | 10,487.00 | 0 |
| 04 Apr 2021 | 10,487.00 | 0.00 | 0.0% | 10,487.00 | 10,487.00 | 0 |
| 03 Apr 2021 | 10,487.00 | -13.00 | -0.12% | 10,453.059 | 10,496.00 | 0 |
| 02 Apr 2021 | 10,500.00 | 0.00 | 0.0% | 10,477.882 | 10,500.00 | 0 |
| 01 Apr 2021 | 10,500.00 | 15.00 | 0.14% | 10,472.615 | 10,500.00 | 0 |
| 31 Mar 2021 | 10,485.00 | -5.00 | -0.05% | 10,474.575 | 10,490.00 | 0 |
| 30 Mar 2021 | 10,490.00 | -20.00 | -0.19% | 10,476.47 | 10,510.00 | 0 |
| 29 Mar 2021 | 10,510.00 | 0.00 | 0.0% | 10,510.00 | 10,510.00 | 0 |
| 27 Mar 2021 | 10,510.00 | 0.00 | 0.0% | 10,510.00 | 10,510.00 | 0 |
| 26 Mar 2021 | 10,510.00 | 0.00 | 0.0% | 10,480.473 | 10,515.00 | 0 |
| 25 Mar 2021 | 10,510.00 | 2.50 | 0.02% | 10,488.561 | 10,526.758 | 0 |
| 24 Mar 2021 | 10,507.50 | 11.50 | 0.11% | 10,475.00 | 10,524.946 | 0 |
| 23 Mar 2021 | 10,496.00 | 21.00 | 0.2% | 10,475.00 | 10,501.123 | 0 |
| 22 Mar 2021 | 10,475.00 | -25.00 | -0.24% | 10,475.00 | 10,518.913 | 0 |
| 21 Mar 2021 | 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 0 |
| 20 Mar 2021 | 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 0 |
| 19 Mar 2021 | 10,500.00 | -10.00 | -0.1% | 10,500.00 | 10,541.821 | 0 |
| 18 Mar 2021 | 10,510.00 | -25.00 | -0.24% | 10,509.919 | 10,535.00 | 0 |
| 17 Mar 2021 | 10,535.00 | -1.00 | -0.01% | 10,520.757 | 10,536.00 | 0 |
| 16 Mar 2021 | 10,536.00 | 38.00 | 0.36% | 10,497.00 | 10,536.437 | 0 |
| 15 Mar 2021 | 10,498.00 | 11.16 | 0.11% | 10,486.838 | 10,515.605 | 0 |
| 14 Mar 2021 | 10,486.838 | -11.16 | -0.11% | 10,486.838 | 10,498.00 | 0 |
| 13 Mar 2021 | 10,498.00 | 0.00 | 0.0% | 10,498.00 | 10,498.00 | 0 |
| 12 Mar 2021 | 10,498.00 | -2.00 | -0.02% | 10,498.00 | 10,514.326 | 0 |
| 11 Mar 2021 | 10,500.00 | 0.00 | 0.0% | 10,441.266 | 10,515.628 | 0 |
| 10 Mar 2021 | 10,500.00 | 3.00 | 0.03% | 10,497.50 | 10,513.061 | 0 |
