PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | FX:USDUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9,483.4095 | 9,451.739 | 9,515.08 | 9,483.4095 | 9,483.4095 | 0.00 | 0 | 00:00:00 |
US Dollar vs UZS (USDUZS) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Nov 2019 | 9,483.4095 | -11.59 | -0.12% | 9,483.4095 | 9,495.00 | 0 |
| 15 Nov 2019 | 9,495.00 | 5.00 | 0.05% | 9,468.943 | 9,501.464 | 0 |
| 14 Nov 2019 | 9,490.00 | -12.25 | -0.13% | 9,490.00 | 9,502.2485 | 0 |
| 13 Nov 2019 | 9,502.2485 | 2.25 | 0.02% | 9,501.3349 | 9,502.2485 | 0 |
| 12 Nov 2019 | 9,500.00 | 0.00 | 0.0% | 9,473.2155 | 9,500.00 | 0 |
| 11 Nov 2019 | 9,500.00 | 34.00 | 0.36% | 9,455.00 | 9,500.00 | 0 |
| 10 Nov 2019 | 9,466.00 | 0.00 | 0.0% | 9,466.00 | 9,466.00 | 0 |
| 09 Nov 2019 | 9,466.00 | 0.00 | 0.0% | 9,466.00 | 9,466.00 | 0 |
| 08 Nov 2019 | 9,466.00 | 11.00 | 0.12% | 9,455.00 | 9,505.714 | 0 |
| 07 Nov 2019 | 9,455.00 | 0.00 | 0.0% | 9,455.00 | 9,490.206 | 0 |
| 06 Nov 2019 | 9,455.00 | -10.00 | -0.11% | 9,452.50 | 9,511.7544 | 0 |
| 05 Nov 2019 | 9,465.00 | 10.00 | 0.11% | 9,465.00 | 9,489.3695 | 0 |
| 04 Nov 2019 | 9,455.00 | 8.06 | 0.09% | 9,443.051 | 9,457.802 | 0 |
| 03 Nov 2019 | 9,446.945 | 0.00 | 0.0% | 9,446.945 | 9,446.945 | 0 |
| 02 Nov 2019 | 9,446.945 | 0.00 | 0.0% | 9,446.945 | 9,446.945 | 0 |
| 01 Nov 2019 | 9,446.945 | -8.06 | -0.09% | 9,444.5915 | 9,446.945 | 0 |
| 31 Oct 2019 | 9,455.00 | 2.00 | 0.02% | 9,405.689 | 9,455.00 | 0 |
| 30 Oct 2019 | 9,453.00 | 0.00 | 0.0% | 9,430.116 | 9,458.00 | 0 |
| 29 Oct 2019 | 9,453.00 | -2.00 | -0.02% | 9,426.4385 | 9,455.00 | 0 |
| 28 Oct 2019 | 9,455.00 | 10.00 | 0.11% | 9,425.037 | 9,486.0735 | 0 |
| 27 Oct 2019 | 9,445.00 | 0.00 | 0.0% | 9,445.00 | 9,445.00 | 0 |
| 26 Oct 2019 | 9,445.00 | 0.00 | 0.0% | 9,445.00 | 9,445.00 | 0 |
| 25 Oct 2019 | 9,445.00 | 0.00 | 0.0% | 9,445.00 | 9,461.4885 | 0 |
| 24 Oct 2019 | 9,445.00 | 5.00 | 0.05% | 9,418.806 | 9,445.00 | 0 |
| 23 Oct 2019 | 9,440.00 | -8.00 | -0.08% | 9,438.518 | 9,451.3675 | 0 |
| 22 Oct 2019 | 9,448.00 | 0.00 | 0.0% | 9,436.6265 | 9,448.00 | 0 |
| 21 Oct 2019 | 9,448.00 | -2.00 | -0.02% | 9,426.4405 | 9,454.00 | 0 |
| 20 Oct 2019 | 9,450.00 | 0.00 | 0.0% | 9,450.00 | 9,450.00 | 0 |
| 19 Oct 2019 | 9,450.00 | 0.00 | 0.0% | 9,450.00 | 9,450.00 | 0 |
| 18 Oct 2019 | 9,450.00 | 0.00 | 0.0% | 9,428.4185 | 9,450.00 | 0 |
| 17 Oct 2019 | 9,450.00 | 5.00 | 0.05% | 9,398.6165 | 9,450.00 | 0 |
