ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDUZS United States Dollar vs Uzbekistani Sum

12,627.578
2.58 (0.02%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Uzbekistani Sum FX:USDUZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  2.58 0.02% 12,627.578 12,595.133 12,660.023
High Price Low Price Open Price Traded Last Trade
12,631.266 12,627.578 12,629.742 0 12:19:04

US Dollar vs UZS (USDUZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202412,625.000.000.00%12,602.13712,625.000
27 Mar 202412,625.0010.000.08%12,602.36912,625.000
26 Mar 202412,615.00-10.00-0.08%12,583.30912,625.000
25 Mar 202412,625.00106.250.85%12,568.90412,625.000
24 Mar 202412,518.753-81.25-0.64%12,518.75312,518.7530
23 Mar 202412,600.000.000.00%12,600.0012,600.000
22 Mar 202412,600.0025.300.20%12,568.43912,644.2390
21 Mar 202412,574.702-0.300.00%12,457.35812,574.7020
20 Mar 202412,575.002.500.02%12,563.29612,575.000
19 Mar 202412,572.50-20.04-0.16%12,562.73312,598.6780
18 Mar 202412,592.53819.770.16%12,559.10112,594.5650
17 Mar 202412,572.766-0.580.00%12,572.76612,573.3430
16 Mar 202412,573.343-6.66-0.05%12,573.34312,580.000
15 Mar 202412,580.0015.000.12%12,565.0012,641.2950
14 Mar 202412,565.000.000.00%12,525.68612,570.3940
13 Mar 202412,565.0010.000.08%12,531.75112,565.000
12 Mar 202412,555.0030.000.24%12,521.2612,555.000
11 Mar 202412,525.0017.570.14%12,496.40112,525.000
10 Mar 202412,507.4320.000.00%12,507.43212,507.4320
09 Mar 202412,507.4320.000.00%12,507.43212,507.4320
08 Mar 202412,507.43251.870.42%12,448.84912,507.4320
07 Mar 202412,455.561-74.44-0.59%12,455.56112,530.000
06 Mar 202412,530.001.360.01%12,509.48112,535.000
05 Mar 202412,528.636-0.330.00%12,528.63612,531.7390
04 Mar 202412,528.96855.800.45%12,489.67912,528.9680
03 Mar 202412,473.1670.000.00%12,473.16712,473.1670
02 Mar 202412,473.167-51.83-0.41%12,473.16712,473.1670
01 Mar 202412,525.000.000.00%12,509.06612,535.000
29 Feb 202412,525.0066.290.53%12,468.60412,530.000
Download more United States Dollar vs Uzbekistani Sum Historical Data

Your Recent History

Delayed Upgrade Clock