Buy
Sell
Name Symbol Market Type
United States Dollar vs Uruguayan Peso FX:USDUYU Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.19235 -0.45% 42.97777 42.44839 43.50715 42.97777 42.97777 42.97777 0 02:00:04

US Dollar vs UYU (USDUYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 202043.170120.380.89%42.8387643.170120
08 Jul 202042.79130.340.79%42.3367942.79130
07 Jul 202042.454660.260.62%42.082742.454660
06 Jul 202042.194510.000.0%42.1945142.194510
05 Jul 202042.194510.000.0%42.1945142.194510
04 Jul 202042.19451-0.03-0.08%42.1945142.369760
03 Jul 202042.228880.130.32%41.8884742.228880
02 Jul 202042.094030.010.03%41.9552642.097980
01 Jul 202042.07934-0.04-0.09%42.0793442.265480
30 Jun 202042.11595-0.03-0.07%42.1159542.146690
29 Jun 202042.145940.000.0%42.1459442.145940
28 Jun 202042.145940.000.0%42.1459442.145940
27 Jun 202042.14594-0.03-0.06%42.1459442.14740
26 Jun 202042.17297-0.15-0.36%42.1729742.536580
25 Jun 202042.32586-0.41-0.96%42.3258642.626590
24 Jun 202042.737420.010.02%42.5234342.737420
23 Jun 202042.727450.230.55%42.5762242.744410
22 Jun 202042.493360.000.0%42.4933642.493360
21 Jun 202042.493360.000.0%42.4933642.493360
20 Jun 202042.49336-0.13-0.31%42.4933642.821120
19 Jun 202042.62499-0.28-0.66%42.6249942.919020
18 Jun 202042.907570.160.37%42.9075742.944310
17 Jun 202042.74797-0.28-0.65%42.6835142.747970
16 Jun 202043.029380.190.44%43.0293843.050990
15 Jun 202042.838820.000.0%42.8388242.838820
14 Jun 202042.838820.000.0%42.8388242.838820
13 Jun 202042.838820.300.69%42.8388242.873790
12 Jun 202042.543290.050.13%42.4203642.543290
11 Jun 202042.48902-0.10-0.24%42.3584542.489760
10 Jun 202042.59208-0.37-0.85%42.5920842.838760
Download more United States Dollar vs Uruguayan Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDUYU
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 05:43:38