We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uruguayan Peso | FX:USDUYU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.093 | -0.24% | 38.22342 | 37.6665 | 38.78034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.22342 | 38.22342 | 38.22342 | 0 | 04:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 38.31642 | -0.03 | -0.07% | 38.23342 | 38.31642 | 0 |
| 03 May 2024 | 38.34311 | 0.01 | 0.03% | 38.18326 | 38.34311 | 0 |
| 02 May 2024 | 38.32998 | -0.01 | -0.01% | 38.32998 | 38.57577 | 0 |
| 01 May 2024 | 38.33529 | 0.17 | 0.45% | 38.17941 | 38.33529 | 0 |
| 30 Apr 2024 | 38.16409 | -0.46 | -1.19% | 38.16409 | 38.69378 | 0 |
| 28 Apr 2024 | 38.62475 | 0.00 | 0.00% | 38.62475 | 38.62475 | 0 |
| 27 Apr 2024 | 38.62475 | 0.00 | 0.00% | 38.62475 | 38.62475 | 0 |
| 27 Apr 2024 | 38.62475 | 0.27 | 0.71% | 38.34089 | 38.62475 | 0 |
| 26 Apr 2024 | 38.35358 | -0.02 | -0.06% | 38.31457 | 38.35358 | 0 |
| 25 Apr 2024 | 38.37588 | -0.10 | -0.27% | 38.33081 | 38.37588 | 0 |
| 24 Apr 2024 | 38.48029 | -0.08 | -0.20% | 38.48029 | 38.49383 | 0 |
| 23 Apr 2024 | 38.55678 | 0.25 | 0.64% | 38.37093 | 38.55678 | 0 |
| 22 Apr 2024 | 38.31123 | 0.00 | 0.00% | 38.31123 | 38.31123 | 0 |
| 21 Apr 2024 | 38.31123 | -0.09 | -0.23% | 38.31123 | 38.39796 | 0 |
| 20 Apr 2024 | 38.39796 | -0.32 | -0.83% | 38.39796 | 38.8585 | 0 |
| 19 Apr 2024 | 38.7182 | -0.15 | -0.40% | 38.7182 | 38.78991 | 0 |
| 18 Apr 2024 | 38.87279 | -0.01 | -0.03% | 38.87279 | 38.91904 | 0 |
| 17 Apr 2024 | 38.88573 | 0.10 | 0.25% | 38.88573 | 38.95107 | 0 |
| 16 Apr 2024 | 38.78833 | 0.20 | 0.53% | 38.66685 | 38.78833 | 0 |
| 15 Apr 2024 | 38.58515 | -0.07 | -0.19% | 38.58515 | 38.58515 | 0 |
| 14 Apr 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 0 |
| 13 Apr 2024 | 38.65759 | 0.15 | 0.39% | 38.52178 | 38.65759 | 0 |
| 12 Apr 2024 | 38.50706 | -0.30 | -0.77% | 38.50706 | 39.24525 | 0 |
| 11 Apr 2024 | 38.80528 | 0.28 | 0.72% | 38.56886 | 38.80528 | 0 |
| 10 Apr 2024 | 38.52912 | 0.38 | 0.99% | 38.16224 | 38.52912 | 0 |
| 09 Apr 2024 | 38.15311 | -0.09 | -0.25% | 38.15311 | 38.29298 | 0 |
| 08 Apr 2024 | 38.24723 | 0.03 | 0.09% | 38.21374 | 38.24723 | 0 |
| 07 Apr 2024 | 38.21374 | 0.00 | 0.00% | 38.21374 | 38.21374 | 0 |
| 06 Apr 2024 | 38.21374 | 0.35 | 0.92% | 37.9372 | 38.26506 | 0 |
| 05 Apr 2024 | 37.86526 | 0.02 | 0.05% | 37.63684 | 37.86526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
