[ADVERT]
Name Symbol Market Type
United States Dollar vs Uganda New Shilling FX:USDUGX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3,610.6839 3,571.9177 3,649.4501 3,610.6839 3,610.6839 0 01:00:00

US Dollar vs UGX (USDUGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20213,610.68390.000.0%3,610.68393,610.68390
16 Oct 20213,610.68391.470.04%3,610.68393,615.22370
15 Oct 20213,609.215413.870.39%3,583.55383,609.21540
14 Oct 20213,595.3481-1.45-0.04%3,595.34813,600.50770
13 Oct 20213,596.79911.460.04%3,596.79913,600.55410
12 Oct 20213,595.339413.810.39%3,577.37133,595.33940
11 Oct 20213,581.53310.000.0%3,581.53313,581.53310
10 Oct 20213,581.53310.000.0%3,581.53313,581.53310
09 Oct 20213,581.533111.750.33%3,570.73643,581.53310
08 Oct 20213,569.77910.560.3%3,558.49713,569.7790
07 Oct 20213,559.22080.360.01%3,559.22083,563.86220
06 Oct 20213,558.8566-0.97-0.03%3,558.85663,562.80110
05 Oct 20213,559.827320.680.58%3,533.90363,559.82730
04 Oct 20213,539.150.000.0%3,539.153,539.150
03 Oct 20213,539.150.000.0%3,539.153,539.150
02 Oct 20213,539.15-20.98-0.59%3,539.153,561.51350
01 Oct 20213,560.128422.640.64%3,554.02913,560.12840
30 Sep 20213,537.490210.530.3%3,527.16083,537.49020
29 Sep 20213,526.96451.440.04%3,526.96453,530.71510
28 Sep 20213,525.5273-3.96-0.11%3,525.52733,535.24530
27 Sep 20213,529.49190.000.0%3,529.49193,529.49190
26 Sep 20213,529.49190.000.0%3,529.49193,529.49190
25 Sep 20213,529.49193.530.1%3,516.01573,529.49190
24 Sep 20213,525.9666-11.54-0.33%3,525.96663,550.65420
23 Sep 20213,537.50420.710.02%3,537.50423,541.88970
22 Sep 20213,536.7895-1.14-0.03%3,533.28473,536.78950
21 Sep 20213,537.93145.930.17%3,537.93143,547.75560
20 Sep 20213,531.99920.000.0%3,531.99923,531.99920
19 Sep 20213,531.99920.000.0%3,531.99923,531.99920
18 Sep 20213,531.99922.680.08%3,531.93283,531.99920
Download more United States Dollar vs Uganda New Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
USDUGX
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 04:34:06