We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uganda New Shilling | FX:USDUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.98 | 0.11% | 3,693.8351 | 3,650.6267 | 3,737.0434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,716.4427 | 3,693.8351 | 3,716.4427 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3,689.8578 | 0.07 | 0.00% | 3,689.8578 | 3,696.6244 | 0 |
| 26 Jan 2025 | 3,689.7834 | 0.00 | 0.00% | 3,689.7834 | 3,689.7834 | 0 |
| 25 Jan 2025 | 3,689.7834 | 0.00 | 0.00% | 3,689.7834 | 3,689.7834 | 0 |
| 24 Jan 2025 | 3,689.7834 | 2.36 | 0.06% | 3,680.7165 | 3,689.7834 | 0 |
| 23 Jan 2025 | 3,687.4248 | 6.74 | 0.18% | 3,687.4248 | 3,693.8071 | 0 |
| 22 Jan 2025 | 3,680.6819 | 5.47 | 0.15% | 3,655.5255 | 3,680.6819 | 0 |
| 21 Jan 2025 | 3,675.2099 | -0.02 | 0.00% | 3,657.5605 | 3,675.2099 | 0 |
| 20 Jan 2025 | 3,675.2273 | -9.21 | -0.25% | 3,675.2273 | 3,689.5958 | 0 |
| 19 Jan 2025 | 3,684.4403 | 0.00 | 0.00% | 3,684.4403 | 3,684.4403 | 0 |
| 18 Jan 2025 | 3,684.4403 | -1.18 | -0.03% | 3,684.4403 | 3,685.6205 | 0 |
| 17 Jan 2025 | 3,685.6205 | -3.75 | -0.10% | 3,681.565 | 3,685.6205 | 0 |
| 16 Jan 2025 | 3,689.3694 | -3.87 | -0.10% | 3,689.3694 | 3,697.9085 | 0 |
| 15 Jan 2025 | 3,693.2424 | -7.06 | -0.19% | 3,679.5759 | 3,693.2424 | 0 |
| 14 Jan 2025 | 3,700.3046 | 0.31 | 0.01% | 3,679.1679 | 3,700.3046 | 0 |
| 13 Jan 2025 | 3,699.997 | -13.75 | -0.37% | 3,699.997 | 3,719.0001 | 0 |
| 12 Jan 2025 | 3,713.7425 | 0.00 | 0.00% | 3,713.7425 | 3,713.7425 | 0 |
| 11 Jan 2025 | 3,713.7425 | 16.37 | 0.44% | 3,697.3762 | 3,713.7425 | 0 |
| 10 Jan 2025 | 3,697.3762 | -0.90 | -0.02% | 3,697.3762 | 3,698.311 | 0 |
| 09 Jan 2025 | 3,698.2751 | -9.53 | -0.26% | 3,697.7429 | 3,698.2751 | 0 |
| 08 Jan 2025 | 3,707.8083 | 12.89 | 0.35% | 3,707.8083 | 3,714.9011 | 0 |
| 07 Jan 2025 | 3,694.9149 | 0.33 | 0.01% | 3,694.9149 | 3,705.7372 | 0 |
| 06 Jan 2025 | 3,694.58 | 25.96 | 0.71% | 3,669.44 | 3,694.58 | 0 |
| 05 Jan 2025 | 3,668.6218 | 0.00 | 0.00% | 3,668.6218 | 3,668.6218 | 0 |
| 04 Jan 2025 | 3,668.6218 | -6.88 | -0.19% | 3,668.6218 | 3,675.4992 | 0 |
| 03 Jan 2025 | 3,675.4992 | -2.64 | -0.07% | 3,675.4992 | 3,700.2775 | 0 |
| 02 Jan 2025 | 3,678.1431 | -1.21 | -0.03% | 3,678.1431 | 3,679.349 | 0 |
| 01 Jan 2025 | 3,679.349 | 8.29 | 0.23% | 3,679.349 | 3,679.349 | 0 |
| 31 Dec 2024 | 3,671.0586 | 0.00 | 0.00% | 3,671.0586 | 3,671.0586 | 0 |
| 30 Dec 2024 | 3,671.0586 | -1.31 | -0.04% | 3,671.0586 | 3,672.655 | 0 |
| 29 Dec 2024 | 3,672.3732 | 0.00 | 0.00% | 3,672.3732 | 3,672.3732 | 0 |
| 28 Dec 2024 | 3,672.3732 | 4.12 | 0.11% | 3,668.2569 | 3,672.3732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
