We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uganda New Shilling | FX:USDUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.56 | 0.41% | 3,780.6954 | 3,738.8221 | 3,822.5687 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,780.6954 | 3,771.8294 | 3,771.8294 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,765.1385 | -4.94 | -0.13% | 3,765.1385 | 3,768.8395 | 0 |
| 07 May 2024 | 3,770.0816 | -6.92 | -0.18% | 3,770.0816 | 3,777.5299 | 0 |
| 06 May 2024 | 3,777.0034 | 3.86 | 0.10% | 3,773.147 | 3,777.0034 | 0 |
| 05 May 2024 | 3,773.147 | -9.09 | -0.24% | 3,773.147 | 3,773.147 | 0 |
| 04 May 2024 | 3,782.2397 | -18.43 | -0.48% | 3,782.2397 | 3,789.7954 | 0 |
| 03 May 2024 | 3,800.6681 | -8.12 | -0.21% | 3,794.0531 | 3,800.6681 | 0 |
| 02 May 2024 | 3,808.7918 | -5.15 | -0.14% | 3,808.7918 | 3,837.961 | 0 |
| 01 May 2024 | 3,813.9465 | -0.60 | -0.02% | 3,813.9465 | 3,816.0743 | 0 |
| 30 Apr 2024 | 3,814.5435 | -9.22 | -0.24% | 3,814.5435 | 3,818.981 | 0 |
| 29 Apr 2024 | 3,823.763 | 0.00 | 0.00% | 3,823.763 | 3,823.763 | 0 |
| 28 Apr 2024 | 3,823.763 | 0.00 | 0.00% | 3,823.763 | 3,823.763 | 0 |
| 27 Apr 2024 | 3,823.763 | 13.58 | 0.36% | 3,808.9201 | 3,823.763 | 0 |
| 26 Apr 2024 | 3,810.1809 | -3.08 | -0.08% | 3,807.2014 | 3,810.1809 | 0 |
| 25 Apr 2024 | 3,813.2579 | 1.79 | 0.05% | 3,796.6646 | 3,813.2579 | 0 |
| 24 Apr 2024 | 3,811.47 | -6.62 | -0.17% | 3,811.47 | 3,811.8558 | 0 |
| 23 Apr 2024 | 3,818.0887 | 7.41 | 0.19% | 3,807.9951 | 3,818.0887 | 0 |
| 22 Apr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 0 |
| 21 Apr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 0 |
| 20 Apr 2024 | 3,810.6777 | 2.09 | 0.05% | 3,810.6777 | 3,822.9073 | 0 |
| 19 Apr 2024 | 3,808.5873 | -3.56 | -0.09% | 3,804.0167 | 3,808.5873 | 0 |
| 18 Apr 2024 | 3,812.1445 | -20.93 | -0.55% | 3,812.1445 | 3,836.3412 | 0 |
| 17 Apr 2024 | 3,833.0754 | 31.14 | 0.82% | 3,817.9729 | 3,833.0754 | 0 |
| 16 Apr 2024 | 3,801.9319 | 2.82 | 0.07% | 3,800.0178 | 3,801.9319 | 0 |
| 15 Apr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 0 |
| 14 Apr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 0 |
| 13 Apr 2024 | 3,799.1081 | -10.59 | -0.28% | 3,799.1081 | 3,811.193 | 0 |
| 12 Apr 2024 | 3,809.7013 | 22.14 | 0.58% | 3,809.7013 | 3,830.5081 | 0 |
| 11 Apr 2024 | 3,787.565 | -5.58 | -0.15% | 3,787.565 | 3,797.0253 | 0 |
| 10 Apr 2024 | 3,793.1478 | -13.88 | -0.36% | 3,793.1478 | 3,807.9363 | 0 |
| 09 Apr 2024 | 3,807.0248 | -23.23 | -0.61% | 3,807.0248 | 3,834.8395 | 0 |
| 08 Apr 2024 | 3,830.2583 | 3.35 | 0.09% | 3,826.9044 | 3,830.2583 | 0 |
| 07 Apr 2024 | 3,826.9044 | -5.17 | -0.14% | 3,826.9044 | 3,832.0788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
