We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | FX:USDUAH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.11588 | 41.82468 | 42.40708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 42.11588 | -0.07 | -0.17% | 42.08891 | 42.11588 | 0 |
| 16 Jan 2025 | 42.1855 | -0.08 | -0.20% | 42.1855 | 42.32234 | 0 |
| 15 Jan 2025 | 42.26894 | -0.05 | -0.12% | 42.08006 | 42.26894 | 0 |
| 14 Jan 2025 | 42.31835 | -0.08 | -0.20% | 42.1659 | 42.31835 | 0 |
| 13 Jan 2025 | 42.40296 | -0.07 | -0.17% | 42.40296 | 42.535 | 0 |
| 12 Jan 2025 | 42.4757 | 0.00 | 0.00% | 42.4757 | 42.4757 | 0 |
| 11 Jan 2025 | 42.4757 | 0.19 | 0.45% | 42.28584 | 42.4757 | 0 |
| 10 Jan 2025 | 42.28584 | -0.11 | -0.26% | 42.28584 | 42.39451 | 0 |
| 09 Jan 2025 | 42.39616 | 0.05 | 0.13% | 42.22669 | 42.39616 | 0 |
| 08 Jan 2025 | 42.34205 | 0.03 | 0.06% | 42.34205 | 42.54392 | 0 |
| 07 Jan 2025 | 42.31463 | 0.02 | 0.05% | 42.31463 | 42.41673 | 0 |
| 06 Jan 2025 | 42.29207 | 0.22 | 0.52% | 42.08359 | 42.29207 | 0 |
| 05 Jan 2025 | 42.07339 | 0.00 | 0.00% | 42.07339 | 42.07339 | 0 |
| 04 Jan 2025 | 42.07339 | -0.08 | -0.19% | 42.07339 | 42.15165 | 0 |
| 03 Jan 2025 | 42.15165 | 0.03 | 0.07% | 42.15165 | 42.38137 | 0 |
| 02 Jan 2025 | 42.12006 | 0.05 | 0.13% | 42.06557 | 42.12006 | 0 |
| 01 Jan 2025 | 42.06557 | 0.01 | 0.02% | 42.06557 | 42.06557 | 0 |
| 31 Dec 2024 | 42.05685 | 0.00 | 0.00% | 42.05685 | 42.05685 | 0 |
| 30 Dec 2024 | 42.05685 | 0.04 | 0.10% | 42.01968 | 42.05685 | 0 |
| 29 Dec 2024 | 42.01525 | 0.00 | 0.00% | 42.01525 | 42.01525 | 0 |
| 28 Dec 2024 | 42.01525 | 0.05 | 0.11% | 41.96795 | 42.01525 | 0 |
| 27 Dec 2024 | 41.96795 | 0.10 | 0.25% | 41.86313 | 41.96795 | 0 |
| 26 Dec 2024 | 41.86313 | 0.00 | 0.00% | 41.86313 | 41.86313 | 0 |
| 25 Dec 2024 | 41.86313 | -0.04 | -0.10% | 41.86313 | 41.88928 | 0 |
| 24 Dec 2024 | 41.90358 | -0.18 | -0.42% | 41.90358 | 42.01946 | 0 |
| 23 Dec 2024 | 42.08155 | 0.31 | 0.74% | 41.7611 | 42.08155 | 0 |
| 22 Dec 2024 | 41.77151 | 0.00 | 0.00% | 41.77151 | 41.77151 | 0 |
| 21 Dec 2024 | 41.77151 | -0.16 | -0.37% | 41.77151 | 41.92803 | 0 |
| 20 Dec 2024 | 41.92803 | -0.06 | -0.14% | 41.92803 | 42.14127 | 0 |
| 19 Dec 2024 | 41.9865 | 0.01 | 0.03% | 41.9865 | 42.45107 | 0 |
| 18 Dec 2024 | 41.97485 | 0.10 | 0.24% | 41.82937 | 41.97485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
