Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | FX:USDUAH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1078 | -0.26% | 41.51552 | 41.23203 | 41.79901 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.51552 | 41.51552 | 41.51552 | 0 | 08:38:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 41.62329 | 0.04 | 0.10% | 41.54868 | 41.62329 | 0 |
| 28 Nov 2024 | 41.58196 | -0.07 | -0.18% | 41.51464 | 41.58196 | 0 |
| 27 Nov 2024 | 41.65529 | 0.23 | 0.55% | 41.65459 | 41.65529 | 0 |
| 26 Nov 2024 | 41.42783 | -0.08 | -0.19% | 41.42783 | 41.60059 | 0 |
| 25 Nov 2024 | 41.50788 | 0.15 | 0.36% | 41.13139 | 41.50788 | 0 |
| 24 Nov 2024 | 41.35995 | 0.00 | 0.00% | 41.35995 | 41.35995 | 0 |
| 23 Nov 2024 | 41.35995 | -0.04 | -0.10% | 41.35995 | 41.40127 | 0 |
| 22 Nov 2024 | 41.40127 | 0.12 | 0.29% | 41.40127 | 41.47665 | 0 |
| 21 Nov 2024 | 41.28288 | 0.04 | 0.11% | 41.26921 | 41.28288 | 0 |
| 20 Nov 2024 | 41.2391 | -0.05 | -0.12% | 41.13736 | 41.2391 | 0 |
| 19 Nov 2024 | 41.28869 | 0.06 | 0.15% | 41.21635 | 41.28869 | 0 |
| 18 Nov 2024 | 41.22724 | -0.20 | -0.49% | 41.22724 | 41.44503 | 0 |
| 17 Nov 2024 | 41.4299 | 0.00 | 0.00% | 41.4299 | 41.4299 | 0 |
| 16 Nov 2024 | 41.4299 | 0.10 | 0.23% | 41.4299 | 41.4299 | 0 |
| 15 Nov 2024 | 41.33309 | 0.11 | 0.27% | 41.21356 | 41.33309 | 0 |
| 14 Nov 2024 | 41.21982 | -0.12 | -0.30% | 41.21982 | 41.65018 | 0 |
| 13 Nov 2024 | 41.34377 | -0.10 | -0.23% | 41.34066 | 41.38228 | 0 |
| 12 Nov 2024 | 41.43999 | 0.10 | 0.23% | 41.39484 | 41.43999 | 0 |
| 11 Nov 2024 | 41.34455 | -0.17 | -0.41% | 41.34455 | 41.52827 | 0 |
| 10 Nov 2024 | 41.51452 | 0.21 | 0.51% | 41.51452 | 41.51452 | 0 |
| 09 Nov 2024 | 41.30384 | 0.00 | 0.00% | 41.30384 | 41.30384 | 0 |
| 08 Nov 2024 | 41.30384 | -0.03 | -0.07% | 41.23443 | 41.30384 | 0 |
| 07 Nov 2024 | 41.33175 | -0.13 | -0.30% | 41.33175 | 41.42181 | 0 |
| 06 Nov 2024 | 41.45778 | -0.03 | -0.07% | 41.45778 | 41.48492 | 0 |
| 05 Nov 2024 | 41.48492 | 0.01 | 0.03% | 41.47408 | 41.48492 | 0 |
| 04 Nov 2024 | 41.47408 | 0.20 | 0.47% | 41.20805 | 41.47408 | 0 |
| 03 Nov 2024 | 41.27905 | 0.00 | 0.00% | 41.27905 | 41.27905 | 0 |
| 02 Nov 2024 | 41.27905 | -0.06 | -0.14% | 41.27905 | 41.3366 | 0 |
| 01 Nov 2024 | 41.3366 | 0.15 | 0.36% | 41.17042 | 41.3366 | 0 |
| 31 Oct 2024 | 41.19029 | -0.11 | -0.26% | 41.18604 | 41.19029 | 0 |
| 30 Oct 2024 | 41.298 | -0.07 | -0.17% | 41.27646 | 41.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
