Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Taiwan New Dollar (USDTWD)
United States Dollar vs Taiwan New Dollar (USDTWD) Historical

USDTWD United States Dollar vs Taiwan New Dollar

32.7323

0.0518 (0.16%)

Last Updated: 17:53:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Taiwan New Dollar	FX:USDTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0518	0.16%	32.7323	32.7173	32.7473

High Price	Low Price	Open Price	Traded	Last Trade
32.7627	32.6815	32.722	0	17:53:27

US Dollar vs TWD (USDTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Feb 2025	32.6805	0.00	0.00%	32.6805	32.6805	0
15 Feb 2025	32.6805	0.00	0.00%	32.6805	32.6805	0
14 Feb 2025	32.6805	0.05	0.15%	32.654	32.801	0
13 Feb 2025	32.6303	-0.24	-0.73%	32.597	32.8325	0
12 Feb 2025	32.8708	0.05	0.16%	32.8005	32.925	0
11 Feb 2025	32.8183	-0.06	-0.19%	32.787	32.8581	0
10 Feb 2025	32.8804	0.04	0.11%	32.7725	32.8807	0
09 Feb 2025	32.8429	0.00	0.00%	32.8429	32.8429	0
08 Feb 2025	32.8429	0.00	0.00%	32.8429	32.8429	0
07 Feb 2025	32.8429	0.03	0.10%	32.6775	32.868	0
06 Feb 2025	32.811	-0.03	-0.08%	32.7835	32.905	0
05 Feb 2025	32.8368	-0.07	-0.21%	32.779	32.9033	0
04 Feb 2025	32.9066	-0.10	-0.29%	32.8075	33.0915	0
03 Feb 2025	33.002	0.06	0.17%	32.908	33.2175	0
02 Feb 2025	32.945	0.00	0.00%	32.945	32.945	0
01 Feb 2025	32.945	0.00	0.00%	32.945	32.945	0
31 Jan 2025	32.945	-0.01	-0.03%	32.757	32.9885	0
30 Jan 2025	32.9535	0.04	0.12%	32.7815	32.9535	0
29 Jan 2025	32.915	0.03	0.11%	32.7905	32.9779	0
28 Jan 2025	32.8801	-0.04	-0.13%	32.833	32.99865	0
27 Jan 2025	32.9223	0.17	0.53%	32.748	32.969	0
26 Jan 2025	32.7483	0.00	0.00%	32.7483	32.7483	0
25 Jan 2025	32.7483	0.00	0.00%	32.7483	32.7483	0
24 Jan 2025	32.7483	0.09	0.28%	32.5745	32.7601	0
23 Jan 2025	32.656	0.01	0.02%	32.5955	32.822	0
22 Jan 2025	32.6493	0.00	0.00%	32.6325	32.7865	0
21 Jan 2025	32.6495	0.09	0.27%	32.60	32.777	0
20 Jan 2025	32.562	-0.36	-1.09%	31.992	32.8915	0
19 Jan 2025	32.92	0.00	0.00%	32.92	32.92	0
18 Jan 2025	32.92	0.00	0.00%	32.92	32.92	0
17 Jan 2025	32.92	-0.02	-0.07%	32.8075	32.9425	0

Download more United States Dollar vs Taiwan New Dollar Historical Data

US Dollar vs TWD

Invesco Markets II

Kure Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions