We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Taiwan New Dollar | FX:USDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0505 | -0.15% | 32.5918 | 32.5768 | 32.6068 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.603 | 32.586 | 32.6413 | 0 | 06:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 32.6423 | 0.12 | 0.38% | 32.527 | 32.693 | 0 |
| 24 Apr 2024 | 32.5185 | -0.07 | -0.22% | 32.518 | 32.6575 | 0 |
| 23 Apr 2024 | 32.5915 | 0.06 | 0.17% | 32.5795 | 32.7045 | 0 |
| 22 Apr 2024 | 32.536 | 0.00 | 0.00% | 32.536 | 32.536 | 0 |
| 21 Apr 2024 | 32.536 | 0.00 | 0.00% | 32.536 | 32.536 | 0 |
| 20 Apr 2024 | 32.536 | 0.11 | 0.32% | 32.396 | 32.5695 | 0 |
| 19 Apr 2024 | 32.4309 | 0.08 | 0.24% | 32.316 | 32.518 | 0 |
| 18 Apr 2024 | 32.353 | -0.16 | -0.48% | 32.3525 | 32.487 | 0 |
| 17 Apr 2024 | 32.5088 | 0.11 | 0.32% | 32.478 | 32.5695 | 0 |
| 16 Apr 2024 | 32.4038 | 0.10 | 0.31% | 32.3285 | 32.4775 | 0 |
| 15 Apr 2024 | 32.303 | 0.00 | 0.00% | 32.303 | 32.303 | 0 |
| 14 Apr 2024 | 32.303 | 0.00 | 0.00% | 32.303 | 32.303 | 0 |
| 13 Apr 2024 | 32.303 | 0.06 | 0.20% | 32.218 | 32.3265 | 0 |
| 12 Apr 2024 | 32.2395 | 0.05 | 0.15% | 32.1595 | 32.3037 | 0 |
| 11 Apr 2024 | 32.1925 | 0.21 | 0.66% | 31.9565 | 32.278 | 0 |
| 10 Apr 2024 | 31.9799 | -0.11 | -0.34% | 31.9795 | 32.1095 | 0 |
| 09 Apr 2024 | 32.0878 | -0.04 | -0.12% | 32.078 | 32.1502 | 0 |
| 08 Apr 2024 | 32.1262 | 0.00 | 0.00% | 32.1262 | 32.1262 | 0 |
| 07 Apr 2024 | 32.1262 | 0.00 | 0.00% | 32.1262 | 32.1262 | 0 |
| 06 Apr 2024 | 32.1262 | 0.07 | 0.21% | 32.037 | 32.1605 | 0 |
| 05 Apr 2024 | 32.058 | 0.08 | 0.24% | 31.993 | 32.104 | 0 |
| 04 Apr 2024 | 31.9823 | -0.06 | -0.20% | 31.9805 | 32.119 | 0 |
| 03 Apr 2024 | 32.0465 | 0.02 | 0.05% | 32.039 | 32.1017 | 0 |
| 02 Apr 2024 | 32.03 | 0.08 | 0.25% | 31.9155 | 32.085 | 0 |
| 01 Apr 2024 | 31.949 | 0.01 | 0.03% | 31.9409 | 31.949 | 0 |
| 30 Mar 2024 | 31.9409 | 0.00 | 0.00% | 31.9409 | 31.9409 | 0 |
| 29 Mar 2024 | 31.9409 | -0.09 | -0.29% | 31.9025 | 32.023 | 0 |
| 28 Mar 2024 | 32.0331 | 0.04 | 0.12% | 31.9125 | 32.0765 | 0 |
| 27 Mar 2024 | 31.9944 | 0.09 | 0.29% | 31.9815 | 32.1005 | 0 |
| 26 Mar 2024 | 31.9003 | 0.09 | 0.27% | 31.8715 | 31.9766 | 0 |
| 25 Mar 2024 | 31.8135 | -0.14 | -0.44% | 31.7938 | 31.893 | 0 |
| 24 Mar 2024 | 31.9552 | 0.00 | 0.00% | 31.9552 | 31.9552 | 0 |
| 23 Mar 2024 | 31.9552 | 0.00 | 0.00% | 31.9552 | 31.9552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
