We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Taiwan New Dollar | FX:USDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0156 | -0.05% | 32.9678 | 32.9528 | 32.9828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.9913 | 32.886 | 32.992 | 0 | 13:09:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 32.9834 | 0.07 | 0.20% | 32.9085 | 33.026 | 0 |
| 12 Mar 2025 | 32.9178 | 0.03 | 0.10% | 32.815 | 32.9825 | 0 |
| 11 Mar 2025 | 32.8838 | 0.00 | 0.01% | 32.8475 | 32.95 | 0 |
| 10 Mar 2025 | 32.8815 | 0.04 | 0.12% | 32.802 | 32.921 | 0 |
| 09 Mar 2025 | 32.842 | 0.00 | 0.00% | 32.842 | 32.842 | 0 |
| 08 Mar 2025 | 32.842 | 0.00 | 0.00% | 32.842 | 32.842 | 0 |
| 07 Mar 2025 | 32.842 | -0.03 | -0.09% | 32.7025 | 32.8735 | 0 |
| 06 Mar 2025 | 32.8731 | 0.06 | 0.17% | 32.8065 | 32.9095 | 0 |
| 05 Mar 2025 | 32.8162 | 0.01 | 0.02% | 32.7495 | 32.875 | 0 |
| 04 Mar 2025 | 32.8098 | -0.09 | -0.29% | 32.7705 | 32.947 | 0 |
| 03 Mar 2025 | 32.9044 | -0.02 | -0.05% | 32.859 | 32.9345 | 0 |
| 02 Mar 2025 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 0 |
| 01 Mar 2025 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 0 |
| 28 Feb 2025 | 32.92 | 0.00 | 0.01% | 32.8515 | 32.956 | 0 |
| 27 Feb 2025 | 32.9168 | 0.14 | 0.44% | 32.776 | 32.9635 | 0 |
| 26 Feb 2025 | 32.773 | -0.03 | -0.10% | 32.745 | 32.8185 | 0 |
| 25 Feb 2025 | 32.8068 | 0.09 | 0.28% | 32.7515 | 32.824 | 0 |
| 24 Feb 2025 | 32.7154 | -0.07 | -0.22% | 32.6645 | 32.7453 | 0 |
| 23 Feb 2025 | 32.788 | 0.00 | 0.00% | 32.788 | 32.788 | 0 |
| 22 Feb 2025 | 32.788 | 0.00 | 0.00% | 32.788 | 32.788 | 0 |
| 21 Feb 2025 | 32.788 | 0.08 | 0.24% | 32.7145 | 32.79 | 0 |
| 20 Feb 2025 | 32.708 | -0.05 | -0.16% | 32.689 | 32.7895 | 0 |
| 19 Feb 2025 | 32.7613 | 0.02 | 0.08% | 32.694 | 32.7935 | 0 |
| 18 Feb 2025 | 32.7363 | 0.01 | 0.04% | 32.692 | 32.7865 | 0 |
| 17 Feb 2025 | 32.7216 | 0.04 | 0.13% | 32.6815 | 32.7627 | 0 |
| 16 Feb 2025 | 32.6805 | 0.00 | 0.00% | 32.6805 | 32.6805 | 0 |
| 15 Feb 2025 | 32.6805 | 0.00 | 0.00% | 32.6805 | 32.6805 | 0 |
| 14 Feb 2025 | 32.6805 | 0.05 | 0.15% | 32.654 | 32.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
