Buy
Sell
Name Symbol Market Type
United States Dollar vs Trinidad and Tobago Dollar FX:USDTTD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003824 -0.06% 6.7651 6.63771 6.89249 6.79621 6.7651 6.79621 0 12:02:19

US Dollar vs TTD (USDTTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 20206.768920.010.1%6.76726.775470
11 Aug 20206.76229-0.02-0.3%6.762296.779980
10 Aug 20206.782430.000.0%6.782436.782430
09 Aug 20206.782430.020.27%6.764476.782430
08 Aug 20206.764470.00-0.04%6.74496.764470
07 Aug 20206.767410.010.09%6.737416.767410
06 Aug 20206.761370.00-0.05%6.740166.761370
05 Aug 20206.764620.010.1%6.746166.764620
04 Aug 20206.75809-0.01-0.12%6.758096.817760
03 Aug 20206.765980.000.0%6.765986.765980
02 Aug 20206.765980.000.0%6.765986.765980
01 Aug 20206.765980.000.06%6.695916.765980
31 Jul 20206.76194-0.01-0.13%6.743926.761940
30 Jul 20206.770790.010.13%6.754916.772430
29 Jul 20206.762270.00-0.03%6.739956.762270
28 Jul 20206.764420.000.06%6.702116.764420
27 Jul 20206.760590.000.0%6.760596.760590
26 Jul 20206.760590.000.0%6.760596.760590
25 Jul 20206.76059-0.01-0.09%6.747526.760590
24 Jul 20206.766370.000.06%6.763576.766370
23 Jul 20206.762260.000.0%6.708876.762260
22 Jul 20206.762530.010.09%6.760686.762530
21 Jul 20206.75619-0.01-0.11%6.756196.766970
20 Jul 20206.763630.000.0%6.763636.763630
19 Jul 20206.763630.000.0%6.763636.763630
18 Jul 20206.763630.000.05%6.763636.767650
17 Jul 20206.760340.000.01%6.760346.777080
16 Jul 20206.75970.00-0.04%6.73676.75970
15 Jul 20206.762390.000.02%6.751576.762390
14 Jul 20206.761220.000.0%6.761046.761220
13 Jul 20206.761040.000.04%6.761046.761040
12 Jul 20206.758350.000.0%6.758356.758350
Download more United States Dollar vs Trinidad and Tobago Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTTD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:47:40