Buy
Sell
Name Symbol Market Type
United States Dollar vs Trinidad and Tobago Dollar FX:USDTTD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 6.78753 6.66241 6.91264 6.78753 6.78753 0 01:00:00

US Dollar vs TTD (USDTTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 20216.78753-0.01-0.18%6.787536.799790
16 Apr 20216.799790.000.02%6.798576.799790
15 Apr 20216.798570.010.14%6.789256.798570
14 Apr 20216.789250.010.1%6.782196.789250
13 Apr 20216.782190.020.23%6.768936.782190
12 Apr 20216.766690.000.0%6.766696.766690
11 Apr 20216.76669-0.01-0.07%6.766696.771750
10 Apr 20216.771750.00-0.05%6.742936.771750
09 Apr 20216.77505-0.02-0.31%6.775056.807930
08 Apr 20216.796310.000.04%6.75646.796310
07 Apr 20216.793560.010.2%6.742456.793560
06 Apr 20216.779670.010.21%6.770996.78480
05 Apr 20216.765790.000.0%6.765796.765790
04 Apr 20216.765790.000.0%6.765796.765790
03 Apr 20216.76579-0.02-0.32%6.765796.765790
02 Apr 20216.78770.000.02%6.78776.789570
01 Apr 20216.78624-0.01-0.15%6.786246.802110
31 Mar 20216.79640.00-0.05%6.79646.796710
30 Mar 20216.799710.000.06%6.792466.799710
29 Mar 20216.795490.000.0%6.795496.795490
27 Mar 20216.795490.000.0%6.795496.795490
26 Mar 20216.795490.000.03%6.795496.806710
25 Mar 20216.793630.00-0.06%6.793636.808780
24 Mar 20216.797470.000.06%6.797476.813750
23 Mar 20216.793190.000.03%6.789526.793190
22 Mar 20216.791170.010.09%6.791176.796330
21 Mar 20216.785230.000.0%6.785236.785230
20 Mar 20216.785230.000.0%6.785236.785230
19 Mar 20216.785230.000.0%6.785236.805910
18 Mar 20216.785430.00-0.01%6.785436.785940
17 Mar 20216.78594-0.01-0.13%6.785946.794460
Download more United States Dollar vs Trinidad and Tobago Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTTD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:38:26