Buy
Sell
Name Symbol Market Type
United States Dollar vs Trinidad and Tobago Dollar FX:USDTTD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.017183 -0.25% 6.76272 6.63869 6.88676 6.76272 6.76272 6.76272 0 02:00:07

US Dollar vs TTD (USDTTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20216.779910.000.0%6.779916.80520
17 Jan 20216.779940.000.0%6.779946.779940
16 Jan 20216.779940.000.0%6.779946.779940
15 Jan 20216.779940.000.01%6.779176.779940
14 Jan 20216.77945-0.01-0.1%6.779456.785680
13 Jan 20216.78602-0.01-0.17%6.762246.786020
12 Jan 20216.797840.00-0.05%6.797846.808220
11 Jan 20216.80139-0.01-0.14%6.801396.837450
10 Jan 20216.810630.010.21%6.810636.810630
09 Jan 20216.796350.000.0%6.796356.796350
08 Jan 20216.796350.000.0%6.796356.799370
07 Jan 20216.79620.010.11%6.79626.797450
06 Jan 20216.78881-0.01-0.19%6.788816.79030
05 Jan 20216.801670.040.64%6.781376.801670
04 Jan 20216.75873-0.04-0.54%6.758736.773790
03 Jan 20216.795280.000.0%6.795286.795280
02 Jan 20216.795280.000.0%6.795286.795280
01 Jan 20216.795280.030.51%6.795286.795280
31 Dec 20206.760470.00-0.02%6.743246.760470
30 Dec 20206.76203-0.03-0.41%6.762036.767360
29 Dec 20206.789570.00-0.02%6.772856.789570
28 Dec 20206.791180.00-0.04%6.785476.791180
27 Dec 20206.794040.000.0%6.794046.794040
26 Dec 20206.794040.000.0%6.794046.794040
25 Dec 20206.794040.000.03%6.794046.794040
24 Dec 20206.792310.000.01%6.781646.792310
23 Dec 20206.791350.000.04%6.791356.82450
22 Dec 20206.78876-0.01-0.15%6.765656.788760
21 Dec 20206.799090.00-0.03%6.799096.836450
20 Dec 20206.80110.000.0%6.80116.80110
19 Dec 20206.80110.000.0%6.80116.80110
Download more United States Dollar vs Trinidad and Tobago Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTTD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 03:43:15