We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Trinidad and Tobago Dollar | FX:USDTTD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0152 | 0.22% | 6.81119 | 6.67103 | 6.95136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.81119 | 6.79073 | 6.79385 | 0 | 23:36:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.79604 | 0.01 | 0.14% | 6.77542 | 6.79604 | 0 |
| 25 Apr 2024 | 6.7862 | 0.01 | 0.12% | 6.75198 | 6.7862 | 0 |
| 24 Apr 2024 | 6.77828 | -0.01 | -0.10% | 6.77368 | 6.77828 | 0 |
| 23 Apr 2024 | 6.78479 | -0.01 | -0.09% | 6.78479 | 6.78618 | 0 |
| 22 Apr 2024 | 6.79106 | 0.00 | 0.00% | 6.79106 | 6.79106 | 0 |
| 21 Apr 2024 | 6.79106 | 0.00 | 0.00% | 6.79106 | 6.79106 | 0 |
| 20 Apr 2024 | 6.79106 | 0.00 | 0.06% | 6.79106 | 6.81105 | 0 |
| 19 Apr 2024 | 6.78674 | 0.02 | 0.23% | 6.77029 | 6.78674 | 0 |
| 18 Apr 2024 | 6.77146 | -0.01 | -0.20% | 6.77146 | 6.79056 | 0 |
| 17 Apr 2024 | 6.78471 | -0.01 | -0.09% | 6.78471 | 6.81917 | 0 |
| 16 Apr 2024 | 6.79077 | 0.00 | 0.01% | 6.79077 | 6.79152 | 0 |
| 15 Apr 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 0 |
| 14 Apr 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 0 |
| 13 Apr 2024 | 6.79008 | 0.00 | 0.02% | 6.79008 | 6.79085 | 0 |
| 12 Apr 2024 | 6.78901 | 0.00 | 0.01% | 6.78901 | 6.86513 | 0 |
| 11 Apr 2024 | 6.78816 | 0.01 | 0.09% | 6.78816 | 6.78915 | 0 |
| 10 Apr 2024 | 6.78234 | 0.03 | 0.43% | 6.75489 | 6.78234 | 0 |
| 09 Apr 2024 | 6.75318 | -0.01 | -0.17% | 6.75318 | 6.77504 | 0 |
| 08 Apr 2024 | 6.76476 | 0.01 | 0.09% | 6.75884 | 6.76476 | 0 |
| 07 Apr 2024 | 6.75884 | 0.00 | 0.00% | 6.75884 | 6.75884 | 0 |
| 06 Apr 2024 | 6.75884 | -0.02 | -0.24% | 6.75884 | 6.78768 | 0 |
| 05 Apr 2024 | 6.77531 | 0.00 | -0.03% | 6.73977 | 6.77531 | 0 |
| 04 Apr 2024 | 6.77755 | -0.02 | -0.23% | 6.77755 | 6.7782 | 0 |
| 03 Apr 2024 | 6.79296 | 0.00 | 0.04% | 6.79037 | 6.79296 | 0 |
| 02 Apr 2024 | 6.79037 | 0.01 | 0.09% | 6.79037 | 6.79037 | 0 |
| 01 Apr 2024 | 6.78424 | 0.00 | 0.00% | 6.78424 | 6.78424 | 0 |
| 30 Mar 2024 | 6.78424 | -0.01 | -0.13% | 6.78424 | 6.79305 | 0 |
| 29 Mar 2024 | 6.79305 | 0.01 | 0.10% | 6.79174 | 6.7936 | 0 |
| 28 Mar 2024 | 6.78629 | -0.02 | -0.23% | 6.78629 | 6.80243 | 0 |
| 27 Mar 2024 | 6.80224 | -0.01 | -0.08% | 6.80224 | 6.8224 | 0 |
| 26 Mar 2024 | 6.80744 | 0.01 | 0.17% | 6.78945 | 6.80744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
