Buy
Sell
Name Symbol Market Type
US Dollar Turkey New Lira FX:USDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.04042 0.56% 7.27355 7.26744 7.27966 7.27502 7.20186 7.2344 0 07:54:23

US Dollar vs TRY (USDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 20207.23313-0.10-1.4%7.18357.34970
11 Aug 20207.33560.040.57%7.234067.34960
10 Aug 20207.29410.000.0%7.29417.29410
09 Aug 20207.29410.000.0%7.29417.29410
08 Aug 20207.29410.050.69%7.1147.367160
07 Aug 20207.24430.192.69%7.0247.311120
06 Aug 20207.054480.121.78%6.898367.08250
05 Aug 20206.931-0.03-0.5%6.88896.98130
04 Aug 20206.9655-0.01-0.15%6.947496.987550
03 Aug 20206.97620.000.05%6.959257.031610
02 Aug 20206.97250.000.0%6.97256.97250
01 Aug 20206.9725-0.01-0.09%6.959287.01140
31 Jul 20206.97880.010.09%6.94957.012730
30 Jul 20206.972660.030.41%6.9267.005750
29 Jul 20206.94430.050.8%6.8566.977070
28 Jul 20206.88940.040.64%6.83856.962040
27 Jul 20206.84570.00-0.04%6.84056.84880
26 Jul 20206.84830.000.0%6.84836.84830
25 Jul 20206.84830.010.09%6.83416.85180
24 Jul 20206.84210.00-0.04%6.82756.85170
23 Jul 20206.844660.010.22%6.82256.85960
22 Jul 20206.8297-0.03-0.39%6.819196.8590
21 Jul 20206.85650.00-0.01%6.84686.868350
20 Jul 20206.8570.00-0.02%6.855896.862250
19 Jul 20206.85870.000.0%6.85876.85870
18 Jul 20206.85870.000.01%6.84686.875570
17 Jul 20206.85810.000.0%6.84956.872160
16 Jul 20206.8582-0.01-0.1%6.85326.866510
15 Jul 20206.8650.000.06%6.8566.875490
14 Jul 20206.860640.00-0.06%6.856436.86960
13 Jul 20206.86470.000.01%6.862256.907950
12 Jul 20206.8640.000.0%6.8646.8640
Download more US Dollar Turkey New Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTRY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 07:09:25