We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar Turkey New Lira | FX:USDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0241 | -0.07% | 35.3561 | 35.29494 | 35.41726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.3802 | 35.34051 | 35.3802 | 0 | 23:20:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 35.3802 | 0.00 | 0.01% | 35.3758 | 35.3802 | 0 |
| 03 Jan 2025 | 35.3758 | -0.02 | -0.06% | 35.31 | 35.40479 | 0 |
| 02 Jan 2025 | 35.3972 | 0.01 | 0.04% | 35.19776 | 35.4149 | 0 |
| 01 Jan 2025 | 35.38401 | 0.05 | 0.15% | 35.361 | 35.42 | 0 |
| 31 Dec 2024 | 35.32946 | 0.00 | 0.00% | 35.32946 | 35.32946 | 0 |
| 30 Dec 2024 | 35.32946 | 0.10 | 0.27% | 35.2295 | 35.39185 | 0 |
| 29 Dec 2024 | 35.2335 | 0.09 | 0.27% | 35.09035 | 35.25678 | 0 |
| 28 Dec 2024 | 35.14 | 0.03 | 0.10% | 35.1061 | 35.14 | 0 |
| 27 Dec 2024 | 35.1061 | -0.13 | -0.38% | 35.05415 | 35.29402 | 0 |
| 26 Dec 2024 | 35.23855 | 0.07 | 0.19% | 35.1168 | 35.37267 | 0 |
| 25 Dec 2024 | 35.1715 | 0.06 | 0.16% | 35.02159 | 35.30706 | 0 |
| 24 Dec 2024 | 35.11625 | -0.13 | -0.37% | 34.97935 | 35.4648 | 0 |
| 23 Dec 2024 | 35.248 | 0.05 | 0.15% | 35.06046 | 35.25698 | 0 |
| 22 Dec 2024 | 35.196 | 0.12 | 0.35% | 35.0718 | 35.23234 | 0 |
| 21 Dec 2024 | 35.0718 | 0.00 | 0.00% | 35.0718 | 35.0718 | 0 |
| 20 Dec 2024 | 35.0718 | -0.08 | -0.24% | 35.0718 | 35.4544 | 0 |
| 19 Dec 2024 | 35.1566 | 0.10 | 0.29% | 34.9677 | 35.23128 | 0 |
| 18 Dec 2024 | 35.0557 | 0.04 | 0.12% | 34.9915 | 35.08169 | 0 |
| 17 Dec 2024 | 35.014 | 0.06 | 0.16% | 34.9329 | 35.02236 | 0 |
| 16 Dec 2024 | 34.9583 | 0.01 | 0.02% | 34.90136 | 34.9768 | 0 |
| 15 Dec 2024 | 34.953 | 0.00 | 0.00% | 34.953 | 34.953 | 0 |
| 14 Dec 2024 | 34.953 | 0.00 | 0.00% | 34.953 | 34.953 | 0 |
| 13 Dec 2024 | 34.953 | 0.00 | 0.00% | 34.82613 | 34.97687 | 0 |
| 12 Dec 2024 | 34.9517 | 0.08 | 0.23% | 34.8421 | 34.9677 | 0 |
| 11 Dec 2024 | 34.8702 | 0.00 | 0.01% | 34.8463 | 34.8921 | 0 |
| 10 Dec 2024 | 34.8652 | 0.03 | 0.09% | 34.77756 | 34.8935 | 0 |
| 09 Dec 2024 | 34.8323 | 0.03 | 0.09% | 34.7807 | 34.8392 | 0 |
| 08 Dec 2024 | 34.79945 | 0.06 | 0.17% | 34.73206 | 34.82001 | 0 |
| 07 Dec 2024 | 34.74 | 0.00 | 0.00% | 34.7398 | 34.74 | 0 |
| 06 Dec 2024 | 34.7398 | -0.03 | -0.09% | 34.7189 | 34.8174 | 0 |
| 05 Dec 2024 | 34.7705 | 0.03 | 0.08% | 34.68244 | 34.78388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
