Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar Turkey New Lira | FX:USDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.01% | 34.66275 | 34.65871 | 34.66679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.72142 | 34.6235 | 34.65598 | 0 | 07:39:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.65846 | 0.05 | 0.14% | 34.58 | 34.68215 | 0 |
| 25 Nov 2024 | 34.6106 | 0.06 | 0.17% | 34.518 | 34.62239 | 0 |
| 24 Nov 2024 | 34.5525 | 0.00 | 0.00% | 34.5525 | 34.5525 | 0 |
| 23 Nov 2024 | 34.5525 | 0.00 | 0.00% | 34.5525 | 34.5537 | 0 |
| 22 Nov 2024 | 34.5537 | 0.02 | 0.06% | 34.505 | 34.6039 | 0 |
| 21 Nov 2024 | 34.5321 | 0.04 | 0.12% | 34.4221 | 34.56491 | 0 |
| 20 Nov 2024 | 34.49031 | -0.02 | -0.05% | 34.4378 | 34.55843 | 0 |
| 19 Nov 2024 | 34.5059 | -0.07 | -0.20% | 34.4625 | 34.77642 | 0 |
| 18 Nov 2024 | 34.5764 | 0.12 | 0.36% | 34.4388 | 34.63725 | 0 |
| 17 Nov 2024 | 34.45328 | 0.03 | 0.10% | 34.41509 | 34.65026 | 0 |
| 16 Nov 2024 | 34.419 | -0.01 | -0.04% | 34.419 | 34.419 | 0 |
| 15 Nov 2024 | 34.4314 | -0.24 | -0.68% | 34.2805 | 34.4614 | 0 |
| 14 Nov 2024 | 34.6687 | 0.32 | 0.93% | 34.3252 | 34.74702 | 0 |
| 13 Nov 2024 | 34.3502 | -0.03 | -0.07% | 34.3218 | 34.38644 | 0 |
| 12 Nov 2024 | 34.3758 | 0.04 | 0.13% | 34.3181 | 34.3884 | 0 |
| 11 Nov 2024 | 34.3316 | -0.04 | -0.11% | 34.3134 | 34.38767 | 0 |
| 10 Nov 2024 | 34.36829 | 0.00 | -0.01% | 34.32563 | 34.3735 | 0 |
| 09 Nov 2024 | 34.3726 | 0.00 | 0.00% | 34.3726 | 34.3726 | 0 |
| 08 Nov 2024 | 34.3726 | 0.02 | 0.05% | 34.255 | 34.3944 | 0 |
| 07 Nov 2024 | 34.35571 | 0.15 | 0.44% | 34.1802 | 34.3663 | 0 |
| 06 Nov 2024 | 34.2059 | -0.09 | -0.26% | 34.1721 | 34.3305 | 0 |
| 05 Nov 2024 | 34.2965 | -0.06 | -0.16% | 34.2553 | 34.36 | 0 |
| 04 Nov 2024 | 34.3523 | 0.01 | 0.03% | 34.3169 | 34.36142 | 0 |
| 03 Nov 2024 | 34.34245 | 0.02 | 0.05% | 34.32375 | 34.36288 | 0 |
| 02 Nov 2024 | 34.3265 | 0.00 | 0.00% | 34.3264 | 34.3265 | 0 |
| 01 Nov 2024 | 34.3264 | 0.02 | 0.06% | 34.2669 | 34.42927 | 0 |
| 31 Oct 2024 | 34.3048 | 0.02 | 0.05% | 34.188 | 34.3378 | 0 |
| 30 Oct 2024 | 34.2882 | 0.01 | 0.02% | 34.18092 | 34.30436 | 0 |
| 29 Oct 2024 | 34.2798 | -0.01 | -0.04% | 34.2481 | 34.30322 | 0 |
| 28 Oct 2024 | 34.2927 | 0.00 | -0.01% | 34.24 | 34.3132 | 0 |
| 27 Oct 2024 | 34.29642 | 0.01 | 0.01% | 34.25006 | 34.33001 | 0 |
| 26 Oct 2024 | 34.2914 | 0.00 | 0.00% | 34.2914 | 34.2914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
