Buy
Sell
Name Symbol Market Type
US Dollar Turkey New Lira FX:USDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 8.3868 8.3848 8.3888 8.3868 8.3868 0 01:00:00

US Dollar vs TRY (USDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 20218.3868-0.04-0.51%8.27758.44690
11 Jun 20218.4302-0.16-1.83%8.41028.59970
10 Jun 20218.58737-0.02-0.2%8.56558.622150
09 Jun 20218.605-0.01-0.1%8.57358.63850
08 Jun 20218.6132-0.06-0.75%8.5918.690230
07 Jun 20218.6780.010.11%8.6538.679840
06 Jun 20218.66810.000.0%8.66818.66810
05 Jun 20218.6681-0.04-0.5%8.63438.753360
04 Jun 20218.71180.121.36%8.589338.72030
03 Jun 20218.595-0.01-0.11%8.57218.650860
02 Jun 20218.60480.111.32%8.47258.804990
01 Jun 20218.4927-0.09-1.0%8.46358.57890
31 May 20218.57850.020.24%8.55658.58120
30 May 20218.55760.000.0%8.55768.55760
29 May 20218.55760.050.61%8.47888.61650
28 May 20218.50610.050.59%8.42358.54480
27 May 20218.4560.00-0.02%8.41188.4770
26 May 20218.45730.070.87%8.37558.487320
25 May 20218.384-0.04-0.44%8.36938.43620
24 May 20218.42130.000.04%8.386258.426250
23 May 20218.41770.000.0%8.41778.41770
22 May 20218.41770.040.42%8.33358.41930
21 May 20218.3825-0.03-0.39%8.33758.415680
20 May 20218.41560.050.65%8.35258.43650
19 May 20218.36120.050.6%8.29658.38410
18 May 20218.3117-0.14-1.64%8.30658.44910
17 May 20218.45010.00-0.03%8.434758.4780
16 May 20218.45270.000.0%8.45278.45270
15 May 20218.4527-0.05-0.61%8.40058.508080
14 May 20218.50440.070.77%8.43358.51460
13 May 20218.4390.141.74%8.27788.44980
Download more US Dollar Turkey New Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTRY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 12:04:47