Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Tunisian Dinar Spot (USD/Tnd) FX:USDTND GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.01145 +0.38% 3.0072 2.841 3.1734 3.0087 2.9984 2.9988 0 13:25:01

United States Dollar vs Tunisian (USDTND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 May 20192.995750.000.00%2.995752.995750
19 May 20192.995750.000.00%2.995752.995750
18 May 20192.995750.000.07%2.99373.00870
17 May 20192.99370.000.10%2.98769993.00530
16 May 20192.9907+0.01+0.36%2.983.00640
15 May 20192.98-0.01-0.47%2.983.00920
14 May 20192.994-0.01-0.24%2.98253.00130
13 May 20193.00130.000.00%3.00133.00130
12 May 20193.00130.000.00%3.00133.00130
11 May 20193.0013+0.01+0.24%2.987453.00680
10 May 20192.994-0.01-0.45%2.9943.01430
09 May 20193.0075-0.00-0.14%2.99373.0130
08 May 20193.01180.000.03%3.00133.01440
07 May 20193.0109-0.01-0.48%3.00199993.02540
06 May 20193.02540.000.00%3.02543.02540
05 May 20193.02540.000.00%3.02543.02540
04 May 20193.0254+0.02+0.74%2.99823.02540
03 May 20193.0033-0.02-0.50%3.00043.02290
02 May 20193.0183-0.00-0.09%3.01833.02230
01 May 20193.021-0.00-0.01%3.006053.03650
30 Apr 20193.0213-0.01-0.25%3.016953.04210
29 Apr 20193.028750.000.00%3.028753.028750
28 Apr 20193.02875-0.00-0.04%3.028753.028750
27 Apr 20193.02990.000.00%3.02993.02990
26 Apr 20193.0299+0.01+0.44%3.01673.04550
25 Apr 20193.0167-0.00-0.16%3.01073.03640
24 Apr 20193.0216+0.02+0.60%3.002253.03480
23 Apr 20193.0037-0.01-0.42%3.00373.02780
21 Apr 20193.01650.000.00%3.01653.01650
21 Apr 20193.01650.000.00%3.01653.01650
Download more United States Dollar (B) VS Tunisian Dinar Spot (USD/Tnd) Historical Data
Your Recent History
FX
USDTND
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 12:40:18