Name Symbol Market Type
US Dollar vs Tunisian Dinar FX:USDTND GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0397 -1.39% 2.8188 2.8138 2.8238 2.8643 2.8148 2.8643 0 14:59:27

United States Dollar vs Tunisian (USDTND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20182.8585+0.03+1.12%2.79682.86050
15 Oct 20182.82690.000.10%2.8242.82690
14 Oct 20182.8240.000.00%2.8242.8240
13 Oct 20182.8240.000.12%2.81252.84990
12 Oct 20182.8205-0.01-0.29%2.79682.84070
11 Oct 20182.8287-0.00-0.06%2.81992.86130
10 Oct 20182.83040.000.06%2.81829992.86610
09 Oct 20182.8285999+0.01+0.20%2.80382.84260
08 Oct 20182.8230.000.00%2.8232.8230
07 Oct 20182.8230.000.00%2.8232.8230
06 Oct 20182.823+0.01+0.32%2.80862.82720
05 Oct 20182.8139-0.01-0.29%2.812.85110
04 Oct 20182.8222+0.01+0.37%2.80172.850
03 Oct 20182.8119-0.01-0.51%2.80372.8420
02 Oct 20182.8262999+0.02+0.85%2.78332.830
01 Oct 20182.80250.000.00%2.78332.80250
30 Sep 20182.80250.000.00%2.80252.80250
29 Sep 20182.8025-0.01-0.51%2.79352.82670
28 Sep 20182.817+0.03+1.25%2.77362.8170
27 Sep 20182.78209990.000.08%2.7672.80620
26 Sep 20182.77990.000.14%2.76522.79960
25 Sep 20182.77599990.000.11%2.75932.80090
24 Sep 20182.7730.000.00%2.7732.7730
23 Sep 20182.7730.000.00%2.7732.7730
22 Sep 20182.773+0.01+0.40%2.75552.79730
21 Sep 20182.762-0.02-0.62%2.75852.79730
20 Sep 20182.7791+0.01+0.19%2.76842.79480
19 Sep 20182.77380.000.03%2.76392.78720
18 Sep 20182.773-0.01-0.26%2.76692.80380
17 Sep 20182.78010.000.09%2.77752.78010
16 Sep 20182.77750.000.00%2.77752.77750
Download more US Dollar vs Tunisian Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 14:17:10