Buy
Sell
Name Symbol Market Type
United States Dollar vs Tunisian Dinar FX:USDTND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.8385 2.836 2.841 2.8385 2.8385 0.00 0 01:00:00

US Dollar vs TND (USDTND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 20202.8385-0.01-0.45%2.83652.851250
08 Jul 20202.851250.010.24%2.8432.851250
07 Jul 20202.8445-0.01-0.39%2.8412.85550
06 Jul 20202.85550.000.0%2.85552.85550
05 Jul 20202.85550.000.0%2.85552.85550
04 Jul 20202.85550.000.11%2.85252.85650
03 Jul 20202.8525-0.01-0.45%2.85252.86550
02 Jul 20202.86550.000.12%2.84752.86550
01 Jul 20202.8620.00-0.07%2.8622.8640
30 Jun 20202.8640.010.4%2.852.8640
29 Jun 20202.85250.000.0%2.85252.85250
28 Jun 20202.85250.000.0%2.85252.85250
27 Jun 20202.85250.00-0.07%2.851252.85450
26 Jun 20202.85450.000.11%2.851252.86050
25 Jun 20202.851250.000.17%2.84652.85250
24 Jun 20202.84650.000.0%2.841252.84650
23 Jun 20202.8465-0.01-0.47%2.84652.860
22 Jun 20202.860.000.0%2.862.860
21 Jun 20202.860.000.0%2.862.860
20 Jun 20202.860.000.02%2.85752.860
19 Jun 20202.85950.010.35%2.84352.86050
18 Jun 20202.8495-0.01-0.33%2.84352.86150
17 Jun 20202.8590.010.23%2.85252.8590
16 Jun 20202.85250.000.07%2.850252.85250
15 Jun 20202.85050.000.0%2.85052.85050
14 Jun 20202.85050.000.0%2.85052.85050
13 Jun 20202.85050.010.33%2.8412.85050
12 Jun 20202.8410.010.32%2.8322.84550
11 Jun 20202.8320.00-0.02%2.83152.83250
10 Jun 20202.8325-0.02-0.74%2.83252.853750
Download more United States Dollar vs Tunisian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTND
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 05:29:26