We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tunisian Dinar | FX:USDTND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.17372 | 3.15838 | 3.18905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.17372 | 3.17372 | 3.17372 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 3.17372 | -0.01 | -0.37% | 3.17372 | 3.18561 | 0 |
| 20 Dec 2024 | 3.18561 | 0.00 | -0.05% | 3.18561 | 3.1995 | 0 |
| 19 Dec 2024 | 3.1872 | 0.02 | 0.48% | 3.1872 | 3.20803 | 0 |
| 18 Dec 2024 | 3.1721 | 0.00 | -0.04% | 3.17004 | 3.1721 | 0 |
| 17 Dec 2024 | 3.1734 | 0.00 | 0.04% | 3.16476 | 3.17382 | 0 |
| 16 Dec 2024 | 3.17214 | 0.01 | 0.34% | 3.1538 | 3.17214 | 0 |
| 15 Dec 2024 | 3.16145 | 0.00 | 0.00% | 3.16145 | 3.16145 | 0 |
| 14 Dec 2024 | 3.16145 | 0.00 | 0.00% | 3.16145 | 3.16145 | 0 |
| 13 Dec 2024 | 3.16145 | 0.00 | 0.08% | 3.16145 | 3.1686 | 0 |
| 12 Dec 2024 | 3.15897 | 0.00 | 0.05% | 3.15897 | 3.16309 | 0 |
| 11 Dec 2024 | 3.15725 | 0.00 | 0.15% | 3.1525 | 3.16411 | 0 |
| 10 Dec 2024 | 3.1525 | -0.02 | -0.55% | 3.136 | 3.1699 | 0 |
| 09 Dec 2024 | 3.1698 | 0.03 | 0.86% | 3.136 | 3.1698 | 0 |
| 08 Dec 2024 | 3.14283 | 0.00 | 0.00% | 3.14283 | 3.14283 | 0 |
| 07 Dec 2024 | 3.14283 | 0.00 | 0.09% | 3.14013 | 3.14283 | 0 |
| 06 Dec 2024 | 3.14013 | 0.00 | 0.00% | 3.14013 | 3.15545 | 0 |
| 05 Dec 2024 | 3.14 | -0.02 | -0.76% | 3.14 | 3.16729 | 0 |
| 04 Dec 2024 | 3.164 | 0.01 | 0.41% | 3.151 | 3.16616 | 0 |
| 03 Dec 2024 | 3.151 | -0.01 | -0.22% | 3.151 | 3.17061 | 0 |
| 02 Dec 2024 | 3.158 | 0.02 | 0.62% | 3.15403 | 3.1587 | 0 |
| 01 Dec 2024 | 3.13848 | 0.00 | 0.00% | 3.13848 | 3.13848 | 0 |
| 30 Nov 2024 | 3.13848 | 0.00 | -0.11% | 3.13848 | 3.142 | 0 |
| 29 Nov 2024 | 3.142 | -0.02 | -0.52% | 3.142 | 3.15598 | 0 |
| 28 Nov 2024 | 3.15849 | 0.02 | 0.49% | 3.14464 | 3.15849 | 0 |
| 27 Nov 2024 | 3.143 | -0.02 | -0.77% | 3.143 | 3.16804 | 0 |
| 26 Nov 2024 | 3.16725 | 0.00 | -0.13% | 3.15086 | 3.17956 | 0 |
| 25 Nov 2024 | 3.1715 | -0.01 | -0.28% | 3.1715 | 3.1805 | 0 |
| 24 Nov 2024 | 3.1805 | 0.00 | 0.00% | 3.1805 | 3.1805 | 0 |
| 23 Nov 2024 | 3.1805 | 0.00 | 0.00% | 3.1805 | 3.1805 | 0 |
| 22 Nov 2024 | 3.1805 | 0.03 | 0.87% | 3.153 | 3.1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
