Find Your Broker
Name Symbol Market Type
US Dollar vs Tunisian Dinar FX:USDTND GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0305 +1.03% 2.984 2.9525 2.9545 - - - 0 05:00:14

United States Dollar vs Tunisian (USDTND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Dec 20182.9808-0.00-0.07%2.98082.9840
14 Dec 20182.983+0.01+0.38%2.95392.9980
13 Dec 20182.97160.000.16%2.92652.98610
12 Dec 20182.9669-0.01-0.40%2.952.98440
11 Dec 20182.9787+0.01+0.49%2.94742.9850
10 Dec 20182.9642+0.01+0.19%2.9422.97830
09 Dec 20182.9585-0.00-0.07%2.95852.95850
08 Dec 20182.96070.000.00%2.96072.96070
07 Dec 20182.96070.000.05%2.93642.99650
06 Dec 20182.9593+0.01+0.25%2.93122.99580
05 Dec 20182.952-0.01-0.20%2.9382.96559990
04 Dec 20182.9579+0.02+0.75%2.90152.96220
03 Dec 20182.936+0.01+0.31%2.92482.95380
02 Dec 20182.927-0.02-0.72%2.9272.94820
01 Dec 20182.94820.000.00%2.94822.94820
30 Nov 20182.9482+0.02+0.60%2.92172.95050
29 Nov 20182.93060.000.05%2.9142.94729990
28 Nov 20182.9291-0.02-0.57%2.91509992.950
27 Nov 20182.946+0.01+0.41%2.91672.950
26 Nov 20182.934+0.01+0.48%2.91192.93920
25 Nov 20182.92-0.01-0.32%2.922.92950
24 Nov 20182.92950.000.00%2.92952.92950
23 Nov 20182.9295+0.01+0.48%2.90512.93339990
22 Nov 20182.9154-0.00-0.03%2.89909992.9210
21 Nov 20182.9163-0.00-0.10%2.89652.92110
20 Nov 20182.9192999+0.02+0.63%2.88122.9250
19 Nov 20182.9009999-0.01-0.26%2.88332.92480
18 Nov 20182.90850.000.00%2.90852.90850
17 Nov 20182.90850.000.00%2.90852.90850
16 Nov 20182.90850.000.17%2.89122.92870
Download more US Dollar vs Tunisian Dinar Historical Data
Your Recent History
FX
USDTND
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:05:47