We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tunisian Dinar | FX:USDTND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.146 | 3.138 | 3.154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.146 | 3.146 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.146 | -0.01 | -0.29% | 3.146 | 3.155 | 0 |
| 24 Apr 2024 | 3.155 | 0.00 | 0.00% | 3.155 | 3.155 | 0 |
| 23 Apr 2024 | 3.155 | 0.00 | 0.13% | 3.151 | 3.155 | 0 |
| 22 Apr 2024 | 3.151 | 0.00 | 0.00% | 3.151 | 3.151 | 0 |
| 21 Apr 2024 | 3.151 | 0.00 | 0.00% | 3.151 | 3.151 | 0 |
| 20 Apr 2024 | 3.151 | 0.01 | 0.21% | 3.1445 | 3.151 | 0 |
| 19 Apr 2024 | 3.1445 | -0.02 | -0.58% | 3.1445 | 3.163 | 0 |
| 18 Apr 2024 | 3.163 | 0.00 | 0.00% | 3.163 | 3.163 | 0 |
| 17 Apr 2024 | 3.163 | 0.05 | 1.62% | 3.1125 | 3.163 | 0 |
| 16 Apr 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 0 |
| 15 Apr 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 0 |
| 14 Apr 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 0 |
| 13 Apr 2024 | 3.1125 | -0.01 | -0.18% | 3.1125 | 3.118 | 0 |
| 12 Apr 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 0 |
| 11 Apr 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 0 |
| 10 Apr 2024 | 3.118 | 0.00 | 0.02% | 3.1175 | 3.118 | 0 |
| 09 Apr 2024 | 3.1175 | 0.00 | -0.13% | 3.1175 | 3.1215 | 0 |
| 08 Apr 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 0 |
| 07 Apr 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 0 |
| 06 Apr 2024 | 3.1215 | -0.01 | -0.38% | 3.1215 | 3.1335 | 0 |
| 05 Apr 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 0 |
| 04 Apr 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 0 |
| 03 Apr 2024 | 3.1335 | 0.01 | 0.29% | 3.1245 | 3.1345 | 0 |
| 02 Apr 2024 | 3.1245 | -0.01 | -0.18% | 3.123 | 3.13 | 0 |
| 01 Apr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
| 30 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
| 29 Mar 2024 | 3.13 | 0.01 | 0.21% | 3.1235 | 3.13 | 0 |
| 28 Mar 2024 | 3.1235 | 0.00 | 0.02% | 3.123 | 3.1235 | 0 |
| 27 Mar 2024 | 3.123 | 0.00 | 0.10% | 3.12 | 3.123 | 0 |
| 26 Mar 2024 | 3.12 | 0.00 | 0.06% | 3.118 | 3.1205 | 0 |
| 25 Mar 2024 | 3.118 | 0.03 | 0.87% | 3.091 | 3.12575 | 0 |
| 24 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 0 |
| 23 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
