We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | FX:USDTJS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -0.02% | 10.89334 | 10.77356 | 11.01312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.89334 | 10.89334 | 10.89334 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 10.89606 | 0.00 | 0.00% | 10.89606 | 10.89606 | 0 |
| 21 Dec 2024 | 10.89606 | -0.04 | -0.37% | 10.89606 | 10.93678 | 0 |
| 20 Dec 2024 | 10.93678 | 0.04 | 0.34% | 10.93678 | 10.94225 | 0 |
| 19 Dec 2024 | 10.90018 | 0.01 | 0.09% | 10.90018 | 11.01385 | 0 |
| 18 Dec 2024 | 10.8903 | -0.03 | -0.32% | 10.8903 | 10.91361 | 0 |
| 17 Dec 2024 | 10.92474 | 0.03 | 0.29% | 10.86803 | 10.9262 | 0 |
| 16 Dec 2024 | 10.89267 | -0.03 | -0.25% | 10.89267 | 10.89366 | 0 |
| 15 Dec 2024 | 10.91988 | 0.00 | 0.00% | 10.91988 | 10.91988 | 0 |
| 14 Dec 2024 | 10.91988 | 0.00 | 0.00% | 10.91988 | 10.91988 | 0 |
| 13 Dec 2024 | 10.91988 | 0.01 | 0.12% | 10.91988 | 10.9405 | 0 |
| 12 Dec 2024 | 10.90725 | -0.01 | -0.10% | 10.90725 | 10.92696 | 0 |
| 11 Dec 2024 | 10.91802 | 0.01 | 0.11% | 10.89656 | 10.91802 | 0 |
| 10 Dec 2024 | 10.90562 | -0.01 | -0.10% | 10.90562 | 10.91632 | 0 |
| 09 Dec 2024 | 10.91611 | 0.00 | 0.04% | 10.90671 | 10.93657 | 0 |
| 08 Dec 2024 | 10.91211 | 0.00 | 0.00% | 10.91211 | 10.91211 | 0 |
| 07 Dec 2024 | 10.91211 | 0.01 | 0.08% | 10.90298 | 10.91211 | 0 |
| 06 Dec 2024 | 10.90298 | -0.03 | -0.27% | 10.89149 | 10.90298 | 0 |
| 05 Dec 2024 | 10.93245 | 0.01 | 0.09% | 10.90752 | 10.93245 | 0 |
| 04 Dec 2024 | 10.92237 | 0.02 | 0.14% | 10.9179 | 10.92237 | 0 |
| 03 Dec 2024 | 10.9071 | 0.01 | 0.11% | 10.9071 | 10.9364 | 0 |
| 02 Dec 2024 | 10.89547 | 0.02 | 0.15% | 10.89547 | 10.93339 | 0 |
| 01 Dec 2024 | 10.87957 | 0.00 | 0.00% | 10.87957 | 10.87957 | 0 |
| 30 Nov 2024 | 10.87957 | -0.03 | -0.25% | 10.87957 | 10.90688 | 0 |
| 29 Nov 2024 | 10.90688 | 0.01 | 0.08% | 10.88979 | 10.90688 | 0 |
| 28 Nov 2024 | 10.89836 | 0.17 | 1.57% | 10.69377 | 10.89836 | 0 |
| 27 Nov 2024 | 10.73 | 0.08 | 0.71% | 10.71215 | 10.73 | 0 |
| 26 Nov 2024 | 10.65393 | -0.01 | -0.08% | 10.65393 | 10.68534 | 0 |
| 25 Nov 2024 | 10.66224 | 0.00 | 0.04% | 10.64715 | 10.66224 | 0 |
| 24 Nov 2024 | 10.65805 | 0.00 | 0.00% | 10.65805 | 10.65805 | 0 |
| 23 Nov 2024 | 10.65805 | 0.00 | 0.00% | 10.65805 | 10.65805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
