We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | FX:USDTJS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0248 | -0.22% | 11.08235 | 10.96026 | 11.20445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.08235 | 11.08235 | 11.08235 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 11.1072 | 0.18 | 1.61% | 10.9491 | 11.1072 | 0 |
| 01 Feb 2025 | 10.9309 | 0.00 | 0.00% | 10.9309 | 10.9309 | 0 |
| 31 Jan 2025 | 10.9309 | 0.04 | 0.34% | 10.90324 | 10.9309 | 0 |
| 30 Jan 2025 | 10.8939 | -0.01 | -0.12% | 10.88046 | 10.8939 | 0 |
| 29 Jan 2025 | 10.90704 | -0.02 | -0.16% | 10.90639 | 10.90704 | 0 |
| 28 Jan 2025 | 10.92403 | 0.01 | 0.09% | 10.92403 | 10.99437 | 0 |
| 27 Jan 2025 | 10.91463 | 0.01 | 0.10% | 10.91463 | 10.9234 | 0 |
| 26 Jan 2025 | 10.90324 | 0.00 | 0.00% | 10.90324 | 10.90324 | 0 |
| 25 Jan 2025 | 10.90324 | 0.00 | 0.00% | 10.90324 | 10.90324 | 0 |
| 24 Jan 2025 | 10.90324 | -0.05 | -0.44% | 10.90324 | 10.93132 | 0 |
| 23 Jan 2025 | 10.95119 | 0.00 | 0.04% | 10.95119 | 10.98587 | 0 |
| 22 Jan 2025 | 10.94663 | 0.05 | 0.43% | 10.84177 | 10.94663 | 0 |
| 21 Jan 2025 | 10.90015 | -0.02 | -0.19% | 10.86824 | 10.90015 | 0 |
| 20 Jan 2025 | 10.92063 | 0.01 | 0.05% | 10.92063 | 10.92993 | 0 |
| 19 Jan 2025 | 10.91466 | 0.00 | 0.00% | 10.91466 | 10.91466 | 0 |
| 18 Jan 2025 | 10.91466 | 0.00 | -0.03% | 10.91466 | 10.91815 | 0 |
| 17 Jan 2025 | 10.91815 | 0.01 | 0.10% | 10.884 | 10.91815 | 0 |
| 16 Jan 2025 | 10.90708 | -0.02 | -0.19% | 10.90708 | 10.94216 | 0 |
| 15 Jan 2025 | 10.9283 | -0.01 | -0.13% | 10.88135 | 10.9283 | 0 |
| 14 Jan 2025 | 10.94297 | 0.01 | 0.08% | 10.87282 | 10.94297 | 0 |
| 13 Jan 2025 | 10.93427 | -0.02 | -0.22% | 10.93427 | 10.97365 | 0 |
| 12 Jan 2025 | 10.95803 | 0.00 | 0.00% | 10.95803 | 10.95803 | 0 |
| 11 Jan 2025 | 10.95803 | 0.05 | 0.44% | 10.90974 | 10.95803 | 0 |
| 10 Jan 2025 | 10.90974 | -0.02 | -0.18% | 10.90974 | 10.92904 | 0 |
| 09 Jan 2025 | 10.92957 | -0.02 | -0.20% | 10.9223 | 10.92957 | 0 |
| 08 Jan 2025 | 10.95145 | 0.02 | 0.15% | 10.95145 | 10.99402 | 0 |
| 07 Jan 2025 | 10.93477 | 0.01 | 0.09% | 10.93477 | 10.95779 | 0 |
| 06 Jan 2025 | 10.92527 | 0.02 | 0.17% | 10.90941 | 10.92527 | 0 |
| 05 Jan 2025 | 10.90698 | 0.00 | 0.00% | 10.90698 | 10.90698 | 0 |
| 04 Jan 2025 | 10.90698 | -0.02 | -0.19% | 10.90698 | 10.92785 | 0 |
| 03 Jan 2025 | 10.92785 | 0.03 | 0.25% | 10.927 | 10.96879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
