We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | FX:USDTJS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0081 | 0.07% | 10.91892 | 10.80246 | 11.03537 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.91892 | 10.90725 | 10.90725 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.91086 | -0.03 | -0.24% | 10.91086 | 10.91951 | 0 |
| 25 Apr 2024 | 10.93709 | 0.02 | 0.18% | 10.8746 | 10.93709 | 0 |
| 24 Apr 2024 | 10.91706 | -0.04 | -0.39% | 10.91706 | 10.94162 | 0 |
| 23 Apr 2024 | 10.95941 | 0.03 | 0.31% | 10.91816 | 10.95941 | 0 |
| 22 Apr 2024 | 10.9259 | 0.00 | 0.00% | 10.9259 | 10.9259 | 0 |
| 21 Apr 2024 | 10.9259 | 0.00 | 0.00% | 10.9259 | 10.9259 | 0 |
| 20 Apr 2024 | 10.9259 | -0.01 | -0.10% | 10.9259 | 10.97832 | 0 |
| 19 Apr 2024 | 10.9373 | 0.02 | 0.19% | 10.89338 | 10.9373 | 0 |
| 18 Apr 2024 | 10.9164 | -0.01 | -0.12% | 10.9164 | 10.93932 | 0 |
| 17 Apr 2024 | 10.92985 | 0.02 | 0.19% | 10.92985 | 10.95537 | 0 |
| 16 Apr 2024 | 10.90959 | -0.02 | -0.23% | 10.90959 | 10.93676 | 0 |
| 15 Apr 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 0 |
| 14 Apr 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 0 |
| 13 Apr 2024 | 10.9345 | -0.01 | -0.10% | 10.9345 | 10.94871 | 0 |
| 12 Apr 2024 | 10.94575 | 0.00 | -0.04% | 10.94575 | 11.07412 | 0 |
| 11 Apr 2024 | 10.94997 | 0.00 | 0.00% | 10.94997 | 10.96072 | 0 |
| 10 Apr 2024 | 10.94953 | 0.03 | 0.31% | 10.91833 | 10.94953 | 0 |
| 09 Apr 2024 | 10.91567 | -0.04 | -0.35% | 10.91567 | 10.96753 | 0 |
| 08 Apr 2024 | 10.95443 | 0.01 | 0.09% | 10.94484 | 10.95443 | 0 |
| 07 Apr 2024 | 10.94484 | 0.00 | 0.00% | 10.94484 | 10.94484 | 0 |
| 06 Apr 2024 | 10.94484 | 0.01 | 0.14% | 10.94484 | 10.95963 | 0 |
| 05 Apr 2024 | 10.92991 | -0.02 | -0.21% | 10.89181 | 10.92991 | 0 |
| 04 Apr 2024 | 10.95287 | 0.00 | 0.02% | 10.9259 | 10.95287 | 0 |
| 03 Apr 2024 | 10.95035 | 0.01 | 0.14% | 10.93548 | 10.95035 | 0 |
| 02 Apr 2024 | 10.93548 | 0.01 | 0.09% | 10.93548 | 10.93548 | 0 |
| 01 Apr 2024 | 10.92561 | 0.00 | 0.00% | 10.92561 | 10.92561 | 0 |
| 30 Mar 2024 | 10.92561 | -0.01 | -0.13% | 10.92561 | 10.93979 | 0 |
| 29 Mar 2024 | 10.93979 | -0.01 | -0.12% | 10.93979 | 10.96442 | 0 |
| 28 Mar 2024 | 10.95258 | 0.01 | 0.09% | 10.94206 | 10.95258 | 0 |
| 27 Mar 2024 | 10.94227 | -0.01 | -0.09% | 10.94227 | 10.97669 | 0 |
| 26 Mar 2024 | 10.95267 | 0.02 | 0.23% | 10.9179 | 10.95267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
