Buy
Sell
Name Symbol Market Type
United States Dollar vs Thai Baht FX:USDTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.1415 0.45% 31.4915 31.474 31.509 31.52 31.345 31.34 0 00:05:00

US Dollar vs THB (USDTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202131.350.010.03%31.3231.380
16 May 202131.340.000.0%31.3431.340
15 May 202131.34-0.01-0.03%31.3231.410
14 May 202131.350.060.2%31.2831.410
13 May 202131.28750.110.34%31.1631.320
12 May 202131.180.070.23%31.0631.210
11 May 202131.110.070.23%31.0331.170
10 May 202131.04-0.13-0.43%31.0331.14250
09 May 202131.17250.000.0%31.172531.17250
08 May 202131.1725-0.06-0.18%31.0431.290
07 May 202131.230.100.32%31.1831.310
06 May 202131.1315-0.05-0.17%31.0631.240
05 May 202131.1850.050.18%31.1131.230
04 May 202131.13-0.06-0.18%30.968531.260
03 May 202131.18550.000.0%31.185531.18550
02 May 202131.18550.000.0%31.185531.18550
01 May 202131.18550.010.02%31.1231.220
30 Apr 202131.18-0.16-0.51%31.1631.290
29 Apr 202131.340.000.0%31.285531.420
28 Apr 202131.34-0.08-0.25%31.3231.470
27 Apr 202131.420.020.05%31.396531.510
26 Apr 202131.4050.000.0%31.40531.4050
25 Apr 202131.405-0.02-0.06%31.40531.4250
24 Apr 202131.4250.030.08%31.3431.480
23 Apr 202131.400.080.26%31.2931.420
22 Apr 202131.320.040.13%31.2531.390
21 Apr 202131.280.070.22%31.1831.320
20 Apr 202131.210.010.02%31.1731.300
19 Apr 202131.20250.010.02%31.17531.23450
18 Apr 202131.1950.000.0%31.19531.1950
Download more United States Dollar vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTHB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 23:20:22