We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Thai Baht | FX:USDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -0.20% | 33.622 | 33.594 | 33.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.71 | 33.61 | 33.70 | 0 | 07:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 33.69 | -0.08 | -0.24% | 33.66 | 33.9325 | 0 |
| 12 Mar 2025 | 33.77 | 0.05 | 0.14% | 33.7165 | 33.935 | 0 |
| 11 Mar 2025 | 33.7215 | -0.20 | -0.58% | 33.6695 | 33.94 | 0 |
| 10 Mar 2025 | 33.918 | 0.20 | 0.59% | 33.74 | 33.97 | 0 |
| 09 Mar 2025 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 0 |
| 08 Mar 2025 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 0 |
| 07 Mar 2025 | 33.72 | -0.01 | -0.03% | 33.56 | 33.77 | 0 |
| 06 Mar 2025 | 33.73 | 0.13 | 0.39% | 33.59 | 33.81 | 0 |
| 05 Mar 2025 | 33.60 | -0.08 | -0.24% | 33.56 | 33.77 | 0 |
| 04 Mar 2025 | 33.68 | -0.37 | -1.08% | 33.61 | 34.03 | 0 |
| 03 Mar 2025 | 34.047 | -0.17 | -0.50% | 33.92 | 34.33 | 0 |
| 02 Mar 2025 | 34.2185 | -0.03 | -0.09% | 34.191 | 34.2605 | 0 |
| 01 Mar 2025 | 34.251 | 0.00 | 0.00% | 34.251 | 34.251 | 0 |
| 28 Feb 2025 | 34.251 | 0.20 | 0.59% | 34.04 | 34.32 | 0 |
| 27 Feb 2025 | 34.05 | 0.30 | 0.89% | 33.84 | 34.09 | 0 |
| 26 Feb 2025 | 33.75 | -0.02 | -0.06% | 33.665 | 33.8915 | 0 |
| 25 Feb 2025 | 33.77 | 0.23 | 0.68% | 33.62 | 33.88 | 0 |
| 24 Feb 2025 | 33.541 | -0.02 | -0.06% | 33.39 | 33.585 | 0 |
| 23 Feb 2025 | 33.56 | 0.00 | 0.00% | 33.56 | 33.56 | 0 |
| 22 Feb 2025 | 33.56 | 0.00 | 0.00% | 33.56 | 33.56 | 0 |
| 21 Feb 2025 | 33.56 | 0.03 | 0.09% | 33.5165 | 33.68 | 0 |
| 20 Feb 2025 | 33.53 | -0.22 | -0.65% | 33.50 | 33.77 | 0 |
| 19 Feb 2025 | 33.75 | 0.10 | 0.30% | 33.635 | 33.80 | 0 |
| 18 Feb 2025 | 33.65 | -0.03 | -0.09% | 33.61 | 33.78 | 0 |
| 17 Feb 2025 | 33.68 | -0.02 | -0.06% | 33.66 | 33.78 | 0 |
| 16 Feb 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 15 Feb 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 14 Feb 2025 | 33.70 | 0.03 | 0.09% | 33.56 | 33.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
