Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Thai Baht | FX:USDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.23% | 34.72 | 34.71 | 34.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.77 | 34.5725 | 34.65 | 0 | 19:48:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 34.64 | 0.12 | 0.35% | 34.3795 | 34.76 | 0 |
| 19 Nov 2024 | 34.52 | -0.07 | -0.20% | 34.48 | 34.65 | 0 |
| 18 Nov 2024 | 34.59 | -0.20 | -0.57% | 34.52 | 34.88 | 0 |
| 17 Nov 2024 | 34.787 | -0.06 | -0.16% | 34.7745 | 34.906 | 0 |
| 16 Nov 2024 | 34.842 | 0.00 | 0.00% | 34.842 | 34.842 | 0 |
| 15 Nov 2024 | 34.842 | -0.15 | -0.43% | 34.749 | 35.1355 | 0 |
| 14 Nov 2024 | 34.992 | 0.05 | 0.15% | 34.78 | 35.18 | 0 |
| 13 Nov 2024 | 34.9395 | 0.10 | 0.29% | 34.325 | 34.96 | 0 |
| 12 Nov 2024 | 34.84 | 0.37 | 1.07% | 34.67 | 34.90 | 0 |
| 11 Nov 2024 | 34.47 | 0.19 | 0.56% | 34.24 | 34.60 | 0 |
| 10 Nov 2024 | 34.2795 | 0.06 | 0.19% | 34.1075 | 34.3055 | 0 |
| 09 Nov 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 0 |
| 08 Nov 2024 | 34.215 | 0.22 | 0.65% | 34.00 | 34.34 | 0 |
| 07 Nov 2024 | 33.9925 | -0.38 | -1.10% | 33.92 | 34.4575 | 0 |
| 06 Nov 2024 | 34.37 | 0.84 | 2.50% | 33.93 | 34.41 | 0 |
| 05 Nov 2024 | 33.5305 | -0.25 | -0.74% | 33.483 | 33.76 | 0 |
| 04 Nov 2024 | 33.78 | -0.11 | -0.32% | 33.63 | 33.975 | 0 |
| 03 Nov 2024 | 33.888 | -0.09 | -0.26% | 33.8275 | 33.975 | 0 |
| 02 Nov 2024 | 33.975 | 0.08 | 0.22% | 33.90 | 33.975 | 0 |
| 01 Nov 2024 | 33.90 | 0.07 | 0.22% | 33.7725 | 34.0105 | 0 |
| 31 Oct 2024 | 33.8255 | 0.06 | 0.18% | 33.542 | 33.90 | 0 |
| 30 Oct 2024 | 33.765 | 0.13 | 0.37% | 33.614 | 33.92 | 0 |
| 29 Oct 2024 | 33.64 | -0.14 | -0.40% | 33.64 | 34.045 | 0 |
| 28 Oct 2024 | 33.7755 | 0.01 | 0.02% | 33.705 | 33.88 | 0 |
| 27 Oct 2024 | 33.7685 | 0.11 | 0.32% | 33.66 | 33.7745 | 0 |
| 26 Oct 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 0 |
| 25 Oct 2024 | 33.66 | -0.06 | -0.18% | 33.503 | 33.91 | 0 |
| 24 Oct 2024 | 33.72 | -0.08 | -0.24% | 33.46 | 33.8245 | 0 |
| 23 Oct 2024 | 33.7995 | 0.28 | 0.83% | 33.57 | 34.107 | 0 |
| 22 Oct 2024 | 33.52 | 0.00 | 0.00% | 33.4275 | 33.57 | 0 |
| 21 Oct 2024 | 33.52 | 0.42 | 1.27% | 33.16 | 33.55 | 0 |
| 20 Oct 2024 | 33.10 | -0.05 | -0.15% | 33.09 | 33.151 | 0 |
| 19 Oct 2024 | 33.151 | 0.00 | 0.00% | 33.151 | 33.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
