We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Thai Baht | FX:USDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 33.66 | 33.65 | 33.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.74 | 33.56 | 33.6675 | 0 | 15:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 33.67 | -0.34 | -1.00% | 33.5785 | 33.94 | 0 |
| 12 Feb 2025 | 34.01 | -0.05 | -0.13% | 33.88 | 34.3195 | 0 |
| 11 Feb 2025 | 34.055 | 0.09 | 0.28% | 33.875 | 34.1405 | 0 |
| 10 Feb 2025 | 33.96 | 0.07 | 0.21% | 33.80 | 33.97 | 0 |
| 09 Feb 2025 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 0 |
| 08 Feb 2025 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 0 |
| 07 Feb 2025 | 33.89 | 0.12 | 0.36% | 33.568 | 33.9385 | 0 |
| 06 Feb 2025 | 33.77 | 0.19 | 0.57% | 33.535 | 33.8625 | 0 |
| 05 Feb 2025 | 33.58 | -0.11 | -0.33% | 33.49 | 33.75 | 0 |
| 04 Feb 2025 | 33.69 | -0.17 | -0.50% | 33.61 | 33.9905 | 0 |
| 03 Feb 2025 | 33.86 | -0.16 | -0.48% | 33.819 | 34.10 | 0 |
| 02 Feb 2025 | 34.0225 | 0.23 | 0.69% | 33.63 | 34.153 | 0 |
| 01 Feb 2025 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 0 |
| 31 Jan 2025 | 33.79 | 0.18 | 0.54% | 33.52 | 33.8245 | 0 |
| 30 Jan 2025 | 33.61 | -0.12 | -0.36% | 33.518 | 33.82 | 0 |
| 29 Jan 2025 | 33.73 | -0.09 | -0.27% | 33.579 | 33.90 | 0 |
| 28 Jan 2025 | 33.82 | -0.07 | -0.22% | 33.79 | 33.98 | 0 |
| 27 Jan 2025 | 33.893 | 0.31 | 0.93% | 33.59 | 33.92 | 0 |
| 26 Jan 2025 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 0 |
| 25 Jan 2025 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 0 |
| 24 Jan 2025 | 33.58 | -0.42 | -1.24% | 33.442 | 33.76 | 0 |
| 23 Jan 2025 | 34.00 | 0.09 | 0.27% | 33.88 | 34.1025 | 0 |
| 22 Jan 2025 | 33.91 | -0.08 | -0.23% | 33.77 | 33.9335 | 0 |
| 21 Jan 2025 | 33.989 | -0.12 | -0.35% | 33.91 | 34.15 | 0 |
| 20 Jan 2025 | 34.1075 | -0.38 | -1.11% | 34.04 | 34.40 | 0 |
| 19 Jan 2025 | 34.49 | -0.02 | -0.06% | 34.408 | 34.511 | 0 |
| 18 Jan 2025 | 34.511 | 0.19 | 0.56% | 34.32 | 34.511 | 0 |
| 17 Jan 2025 | 34.32 | -0.25 | -0.71% | 34.255 | 34.55 | 0 |
| 16 Jan 2025 | 34.5665 | 0.00 | 0.01% | 34.4745 | 34.67 | 0 |
| 15 Jan 2025 | 34.563 | -0.13 | -0.36% | 34.51 | 34.78 | 0 |
| 14 Jan 2025 | 34.688 | 0.02 | 0.05% | 34.65 | 34.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
