We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swaziland Lilangeni | FX:USDSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.58 | 18.57 | 18.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.58 | 0.00 | 0.00% | 18.50013 | 18.60941 | 0 |
| 09 May 2024 | 18.58 | 0.10 | 0.54% | 18.48 | 18.60344 | 0 |
| 08 May 2024 | 18.48 | -0.01 | -0.05% | 18.41873 | 18.49 | 0 |
| 07 May 2024 | 18.49 | 0.01 | 0.03% | 18.42429 | 18.50 | 0 |
| 06 May 2024 | 18.48455 | 0.02 | 0.10% | 18.46568 | 18.48455 | 0 |
| 05 May 2024 | 18.46568 | -0.03 | -0.19% | 18.46568 | 18.46568 | 0 |
| 04 May 2024 | 18.50 | -0.03 | -0.16% | 18.50 | 18.60582 | 0 |
| 03 May 2024 | 18.53 | -0.07 | -0.38% | 18.53 | 18.65824 | 0 |
| 02 May 2024 | 18.60 | -0.04 | -0.21% | 18.60 | 18.80566 | 0 |
| 01 May 2024 | 18.64 | -0.19 | -0.98% | 18.64 | 18.74948 | 0 |
| 30 Apr 2024 | 18.825 | -0.09 | -0.46% | 18.74248 | 19.01 | 0 |
| 28 Apr 2024 | 18.9123 | 0.00 | 0.00% | 18.9123 | 18.9123 | 0 |
| 27 Apr 2024 | 18.9123 | 0.00 | 0.00% | 18.9123 | 18.9123 | 0 |
| 27 Apr 2024 | 18.9123 | -0.10 | -0.51% | 18.8553 | 19.00825 | 0 |
| 26 Apr 2024 | 19.01 | -0.19 | -0.99% | 19.01 | 19.20 | 0 |
| 25 Apr 2024 | 19.20 | 0.03 | 0.16% | 19.14086 | 19.20 | 0 |
| 24 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.07165 | 19.21595 | 0 |
| 23 Apr 2024 | 19.17 | -0.01 | -0.07% | 19.10266 | 19.21268 | 0 |
| 22 Apr 2024 | 19.18279 | 0.00 | 0.00% | 19.18279 | 19.18279 | 0 |
| 21 Apr 2024 | 19.18279 | 0.07 | 0.38% | 19.11 | 19.18279 | 0 |
| 20 Apr 2024 | 19.11 | -0.04 | -0.21% | 19.11 | 19.22613 | 0 |
| 19 Apr 2024 | 19.15 | 0.17 | 0.90% | 18.97563 | 19.15 | 0 |
| 18 Apr 2024 | 18.97866 | -0.06 | -0.32% | 18.97866 | 19.069 | 0 |
| 17 Apr 2024 | 19.04 | 0.14 | 0.74% | 19.02452 | 19.0525 | 0 |
| 16 Apr 2024 | 18.90 | 0.15 | 0.78% | 18.79334 | 18.94495 | 0 |
| 15 Apr 2024 | 18.75381 | -0.15 | -0.77% | 18.75381 | 18.75381 | 0 |
| 14 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 13 Apr 2024 | 18.90 | 0.09 | 0.46% | 18.78972 | 18.90 | 0 |
| 12 Apr 2024 | 18.81273 | 0.33 | 1.80% | 18.72062 | 18.81273 | 0 |
| 11 Apr 2024 | 18.48 | -0.09 | -0.46% | 18.48 | 18.51075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
