We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swaziland Lilangeni | FX:USDSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 0.49% | 18.54102 | 18.34842 | 18.73363 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.54102 | 18.54102 | 18.54102 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18.45 | 0.04 | 0.19% | 18.415 | 18.63179 | 0 |
| 05 Feb 2025 | 18.415 | -0.32 | -1.68% | 18.415 | 18.67014 | 0 |
| 04 Feb 2025 | 18.73 | 0.00 | 0.00% | 18.73 | 18.77722 | 0 |
| 03 Feb 2025 | 18.73 | -0.22 | -1.15% | 18.73 | 18.90608 | 0 |
| 02 Feb 2025 | 18.94763 | 0.30 | 1.61% | 18.67793 | 18.94763 | 0 |
| 01 Feb 2025 | 18.64715 | 0.00 | 0.00% | 18.64715 | 18.64715 | 0 |
| 31 Jan 2025 | 18.64715 | 0.08 | 0.42% | 18.51984 | 18.64715 | 0 |
| 30 Jan 2025 | 18.57 | 0.02 | 0.11% | 18.50416 | 18.63621 | 0 |
| 29 Jan 2025 | 18.55 | -0.12 | -0.64% | 18.55 | 18.68346 | 0 |
| 28 Jan 2025 | 18.67 | 0.29 | 1.58% | 18.67 | 18.78734 | 0 |
| 27 Jan 2025 | 18.38 | 0.00 | 0.00% | 18.38 | 18.65277 | 0 |
| 26 Jan 2025 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0 |
| 25 Jan 2025 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0 |
| 24 Jan 2025 | 18.38 | -0.12 | -0.65% | 18.37677 | 18.54575 | 0 |
| 23 Jan 2025 | 18.50 | 0.01 | 0.05% | 18.49 | 18.57947 | 0 |
| 22 Jan 2025 | 18.49 | -0.14 | -0.72% | 18.46471 | 18.53937 | 0 |
| 21 Jan 2025 | 18.625 | -0.13 | -0.70% | 18.625 | 18.75 | 0 |
| 20 Jan 2025 | 18.75597 | 0.04 | 0.21% | 18.74338 | 18.75597 | 0 |
| 19 Jan 2025 | 18.71719 | 0.00 | 0.00% | 18.71719 | 18.71719 | 0 |
| 18 Jan 2025 | 18.71719 | -0.03 | -0.17% | 18.71719 | 18.75 | 0 |
| 17 Jan 2025 | 18.75 | -0.01 | -0.05% | 18.72319 | 18.79 | 0 |
| 16 Jan 2025 | 18.76 | -0.09 | -0.48% | 18.76 | 18.90841 | 0 |
| 15 Jan 2025 | 18.85 | -0.21 | -1.10% | 18.85 | 18.94 | 0 |
| 14 Jan 2025 | 19.06 | 0.00 | 0.00% | 18.97602 | 19.06 | 0 |
| 13 Jan 2025 | 19.06 | -0.03 | -0.13% | 18.93 | 19.15396 | 0 |
| 12 Jan 2025 | 19.08546 | 0.00 | 0.00% | 19.08546 | 19.08546 | 0 |
| 11 Jan 2025 | 19.08546 | 0.08 | 0.44% | 19.00135 | 19.08546 | 0 |
| 10 Jan 2025 | 19.00135 | 0.14 | 0.75% | 18.93 | 19.00135 | 0 |
| 09 Jan 2025 | 18.85939 | 0.16 | 0.85% | 18.82805 | 18.92 | 0 |
| 08 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.68848 | 18.87829 | 0 |
| 07 Jan 2025 | 18.70 | 0.16 | 0.84% | 18.58794 | 18.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
