We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs El Salvador Colon | FX:USDSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0206 | -0.24% | 8.72705 | 8.50456 | 8.94954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.72705 | 8.72705 | 8.72705 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 8.74761 | 0.00 | -0.03% | 8.74218 | 8.74761 | 0 |
| 06 Nov 2024 | 8.74994 | 0.00 | -0.02% | 8.74994 | 8.75203 | 0 |
| 05 Nov 2024 | 8.75203 | 0.00 | -0.04% | 8.75203 | 8.75525 | 0 |
| 04 Nov 2024 | 8.75525 | 0.02 | 0.19% | 8.72365 | 8.75525 | 0 |
| 03 Nov 2024 | 8.73868 | 0.00 | 0.00% | 8.73868 | 8.73868 | 0 |
| 02 Nov 2024 | 8.73868 | -0.01 | -0.14% | 8.73868 | 8.75087 | 0 |
| 01 Nov 2024 | 8.75087 | 0.01 | 0.06% | 8.74097 | 8.75087 | 0 |
| 31 Oct 2024 | 8.74519 | -0.01 | -0.14% | 8.73362 | 8.74519 | 0 |
| 30 Oct 2024 | 8.75744 | 0.01 | 0.07% | 8.73177 | 8.75744 | 0 |
| 29 Oct 2024 | 8.75102 | 0.01 | 0.07% | 8.75102 | 8.75285 | 0 |
| 28 Oct 2024 | 8.74505 | -0.02 | -0.27% | 8.74505 | 8.76831 | 0 |
| 27 Oct 2024 | 8.76831 | 0.00 | 0.00% | 8.76831 | 8.76831 | 0 |
| 26 Oct 2024 | 8.76831 | 0.00 | 0.00% | 8.76831 | 8.76831 | 0 |
| 25 Oct 2024 | 8.76831 | 0.02 | 0.20% | 8.73141 | 8.76831 | 0 |
| 24 Oct 2024 | 8.75061 | 0.00 | 0.03% | 8.7403 | 8.75061 | 0 |
| 23 Oct 2024 | 8.74788 | 0.00 | -0.03% | 8.74788 | 8.77689 | 0 |
| 22 Oct 2024 | 8.75091 | 0.00 | 0.02% | 8.75091 | 8.77476 | 0 |
| 21 Oct 2024 | 8.74896 | 0.02 | 0.28% | 8.73359 | 8.74896 | 0 |
| 20 Oct 2024 | 8.72431 | 0.00 | 0.00% | 8.72431 | 8.72431 | 0 |
| 19 Oct 2024 | 8.72431 | -0.03 | -0.30% | 8.72431 | 8.75054 | 0 |
| 18 Oct 2024 | 8.75054 | 0.00 | 0.03% | 8.75054 | 8.77844 | 0 |
| 17 Oct 2024 | 8.74779 | 0.00 | -0.01% | 8.74779 | 8.77182 | 0 |
| 16 Oct 2024 | 8.74854 | 0.00 | -0.04% | 8.74854 | 8.76383 | 0 |
| 15 Oct 2024 | 8.75165 | 0.00 | 0.00% | 8.75165 | 8.76025 | 0 |
| 14 Oct 2024 | 8.75167 | 0.01 | 0.14% | 8.75167 | 8.76226 | 0 |
| 13 Oct 2024 | 8.73921 | -0.02 | -0.19% | 8.73921 | 8.73921 | 0 |
| 12 Oct 2024 | 8.75572 | 0.00 | 0.00% | 8.75572 | 8.75572 | 0 |
| 11 Oct 2024 | 8.75572 | 0.00 | 0.02% | 8.75138 | 8.75572 | 0 |
| 10 Oct 2024 | 8.7537 | 0.00 | 0.03% | 8.7537 | 8.77017 | 0 |
| 09 Oct 2024 | 8.75081 | 0.00 | -0.02% | 8.75081 | 8.75849 | 0 |
| 08 Oct 2024 | 8.75227 | 0.01 | 0.07% | 8.73726 | 8.75227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
