We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs El Salvador Colon | FX:USDSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0061 | 0.07% | 8.75683 | 8.52727 | 8.98639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.76345 | 8.75683 | 8.76345 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 8.7507 | 0.02 | 0.28% | 8.71841 | 8.7507 | 0 |
| 16 Feb 2025 | 8.72597 | 0.00 | 0.00% | 8.72597 | 8.72597 | 0 |
| 15 Feb 2025 | 8.72597 | 0.00 | 0.00% | 8.72597 | 8.72597 | 0 |
| 14 Feb 2025 | 8.72597 | -0.04 | -0.44% | 8.70322 | 8.75291 | 0 |
| 13 Feb 2025 | 8.7643 | 0.01 | 0.15% | 8.72868 | 8.7643 | 0 |
| 12 Feb 2025 | 8.75114 | 0.00 | 0.04% | 8.71764 | 8.75114 | 0 |
| 11 Feb 2025 | 8.74808 | -0.01 | -0.11% | 8.74808 | 8.76634 | 0 |
| 10 Feb 2025 | 8.7578 | 0.00 | 0.02% | 8.7578 | 8.80957 | 0 |
| 09 Feb 2025 | 8.75625 | 0.00 | 0.00% | 8.75625 | 8.75625 | 0 |
| 08 Feb 2025 | 8.75625 | 0.00 | 0.00% | 8.75625 | 8.75625 | 0 |
| 07 Feb 2025 | 8.75625 | 0.00 | 0.05% | 8.73166 | 8.75625 | 0 |
| 06 Feb 2025 | 8.75206 | 0.00 | -0.01% | 8.75206 | 8.76035 | 0 |
| 05 Feb 2025 | 8.7532 | 0.00 | 0.05% | 8.70688 | 8.7532 | 0 |
| 04 Feb 2025 | 8.7491 | 0.08 | 0.91% | 8.69157 | 8.7491 | 0 |
| 03 Feb 2025 | 8.6704 | -0.22 | -2.45% | 8.6704 | 8.86799 | 0 |
| 02 Feb 2025 | 8.88791 | 0.14 | 1.61% | 8.7614 | 8.88791 | 0 |
| 01 Feb 2025 | 8.74667 | 0.00 | 0.00% | 8.74667 | 8.74667 | 0 |
| 31 Jan 2025 | 8.74667 | 0.00 | 0.01% | 8.74667 | 8.7527 | 0 |
| 30 Jan 2025 | 8.74541 | -0.01 | -0.11% | 8.73404 | 8.74541 | 0 |
| 29 Jan 2025 | 8.75538 | 0.00 | -0.02% | 8.74275 | 8.75538 | 0 |
| 28 Jan 2025 | 8.7569 | 0.01 | 0.07% | 8.7569 | 8.81362 | 0 |
| 27 Jan 2025 | 8.75045 | 0.00 | -0.02% | 8.75045 | 8.76858 | 0 |
| 26 Jan 2025 | 8.75252 | 0.00 | 0.00% | 8.75252 | 8.75252 | 0 |
| 25 Jan 2025 | 8.75252 | 0.00 | 0.00% | 8.75252 | 8.75252 | 0 |
| 24 Jan 2025 | 8.75252 | 0.00 | -0.03% | 8.73894 | 8.75252 | 0 |
| 23 Jan 2025 | 8.75486 | 0.00 | 0.03% | 8.75486 | 8.78324 | 0 |
| 22 Jan 2025 | 8.75199 | 0.00 | 0.02% | 8.70305 | 8.75199 | 0 |
| 21 Jan 2025 | 8.74999 | 0.00 | -0.05% | 8.71238 | 8.74999 | 0 |
| 20 Jan 2025 | 8.75442 | 0.00 | 0.05% | 8.75442 | 8.76194 | 0 |
| 19 Jan 2025 | 8.7497 | 0.00 | 0.00% | 8.7497 | 8.7497 | 0 |
| 18 Jan 2025 | 8.7497 | 0.00 | -0.01% | 8.7497 | 8.75055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
