Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS EL Salvador Colon Spot (USD/Svc) FX:USDSVC GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00205 -0.02% 8.7487 8.5364 8.961 8.7487 8.7487 8.7487 0 12:14:08

United States Dollar vs EL Salva (USDSVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20198.75075-0.01-0.06%8.750758.753750
19 Jun 20198.7561+0.01+0.06%8.747058.75610
18 Jun 20198.7507-0.02-0.23%8.75078.794450
17 Jun 20198.770650.000.00%8.770658.770650
16 Jun 20198.77065+0.01+0.16%8.756558.770650
15 Jun 20198.75655+0.01+0.07%8.756558.75660
14 Jun 20198.75020.000.00%8.75028.771350
13 Jun 20198.750050.000.04%8.738858.750050
12 Jun 20198.74665-0.00-0.04%8.742558.746650
11 Jun 20198.749850.000.02%8.707258.749850
10 Jun 20198.747750.000.00%8.747758.747750
09 Jun 20198.747750.000.00%8.747758.747750
08 Jun 20198.74775-0.00-0.01%8.71798.747750
07 Jun 20198.74905-0.02-0.23%8.749058.774850
06 Jun 20198.76965+0.02+0.24%8.750658.769650
05 Jun 20198.7486-0.00-0.01%8.70198.74860
04 Jun 20198.7492+0.04+0.45%8.728058.74920
03 Jun 20198.7101-0.04-0.50%8.71018.75380
02 Jun 20198.75380.000.00%8.75388.75380
01 Jun 20198.7538+0.01+0.06%8.75388.75590
31 May 20198.74875-0.01-0.07%8.748758.76420
30 May 20198.7549499-0.01-0.16%8.75494998.76630
29 May 20198.7691+0.02+0.22%8.748758.76910
28 May 20198.7495999+0.02+0.18%8.734158.74959990
27 May 20198.734250.000.00%8.734258.734250
26 May 20198.73425-0.02-0.18%8.734258.749750
25 May 20198.749750.000.00%8.7128.749750
24 May 20198.74975-0.01-0.14%8.749758.761450
23 May 20198.7624+0.01+0.13%8.73658.76240
22 May 20198.750750.000.00%8.740658.750750
21 May 20198.750750.000.01%8.750758.75270
20 May 20198.75020.000.00%8.75028.75020
19 May 20198.75020.000.00%8.75028.75020
Download more United States Dollar (B) VS EL Salvador Colon Spot (USD/Svc) Historical Data
Your Recent History
FX
USDSVC
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 19:05:10