We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs El Salvador Colon | FX:USDSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.73352 | 8.50507 | 8.96197 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2025 | 8.75252 | 0.00 | 0.00% | 8.75252 | 8.75252 | 0 |
| 24 Jan 2025 | 8.75252 | 0.00 | -0.03% | 8.73894 | 8.75252 | 0 |
| 23 Jan 2025 | 8.75486 | 0.00 | 0.03% | 8.75486 | 8.78324 | 0 |
| 22 Jan 2025 | 8.75199 | 0.00 | 0.02% | 8.70305 | 8.75199 | 0 |
| 21 Jan 2025 | 8.74999 | 0.00 | -0.05% | 8.71238 | 8.74999 | 0 |
| 20 Jan 2025 | 8.75442 | 0.00 | 0.05% | 8.75442 | 8.76194 | 0 |
| 19 Jan 2025 | 8.7497 | 0.00 | 0.00% | 8.7497 | 8.7497 | 0 |
| 18 Jan 2025 | 8.7497 | 0.00 | -0.01% | 8.7497 | 8.75055 | 0 |
| 17 Jan 2025 | 8.75055 | -0.01 | -0.06% | 8.73691 | 8.75055 | 0 |
| 16 Jan 2025 | 8.75569 | 0.01 | 0.09% | 8.75569 | 8.75929 | 0 |
| 15 Jan 2025 | 8.74819 | -0.01 | -0.13% | 8.7106 | 8.74819 | 0 |
| 14 Jan 2025 | 8.75967 | 0.01 | 0.08% | 8.70384 | 8.75967 | 0 |
| 13 Jan 2025 | 8.75303 | -0.04 | -0.40% | 8.75303 | 8.80106 | 0 |
| 12 Jan 2025 | 8.78857 | 0.00 | 0.00% | 8.78857 | 8.78857 | 0 |
| 11 Jan 2025 | 8.78857 | 0.04 | 0.45% | 8.74908 | 8.78857 | 0 |
| 10 Jan 2025 | 8.74908 | 0.00 | 0.00% | 8.74887 | 8.74908 | 0 |
| 09 Jan 2025 | 8.74921 | -0.01 | -0.13% | 8.73633 | 8.74921 | 0 |
| 08 Jan 2025 | 8.76028 | 0.01 | 0.07% | 8.76028 | 8.8014 | 0 |
| 07 Jan 2025 | 8.75405 | 0.00 | -0.04% | 8.75405 | 8.78415 | 0 |
| 06 Jan 2025 | 8.75791 | 0.02 | 0.26% | 8.73756 | 8.75791 | 0 |
| 05 Jan 2025 | 8.73528 | 0.00 | 0.00% | 8.73528 | 8.73528 | 0 |
| 04 Jan 2025 | 8.73528 | -0.02 | -0.19% | 8.73528 | 8.75152 | 0 |
| 03 Jan 2025 | 8.75152 | 0.00 | 0.01% | 8.75152 | 8.80374 | 0 |
| 02 Jan 2025 | 8.75108 | 0.00 | 0.00% | 8.7507 | 8.75108 | 0 |
| 01 Jan 2025 | 8.7507 | 0.01 | 0.07% | 8.7507 | 8.7507 | 0 |
| 31 Dec 2024 | 8.74431 | 0.00 | 0.00% | 8.74431 | 8.74431 | 0 |
| 30 Dec 2024 | 8.74431 | -0.02 | -0.18% | 8.74431 | 8.76104 | 0 |
| 29 Dec 2024 | 8.76037 | 0.00 | 0.00% | 8.76037 | 8.76037 | 0 |
| 28 Dec 2024 | 8.76037 | 0.01 | 0.11% | 8.75055 | 8.76037 | 0 |
| 27 Dec 2024 | 8.75055 | 0.01 | 0.16% | 8.73649 | 8.75055 | 0 |
| 26 Dec 2024 | 8.73649 | 0.00 | 0.00% | 8.73649 | 8.73649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
