We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs El Salvador Colon | FX:USDSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.02% | 8.75038 | 8.52495 | 8.9758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.78029 | 8.75038 | 8.78029 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 8.74896 | 0.02 | 0.26% | 8.72434 | 8.74896 | 0 |
| 18 Apr 2024 | 8.72585 | -0.02 | -0.23% | 8.72585 | 8.75345 | 0 |
| 17 Apr 2024 | 8.746 | 0.00 | 0.00% | 8.746 | 8.7827 | 0 |
| 16 Apr 2024 | 8.74613 | 0.02 | 0.20% | 8.74613 | 8.74738 | 0 |
| 15 Apr 2024 | 8.72898 | -0.02 | -0.19% | 8.72898 | 8.72898 | 0 |
| 14 Apr 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 0 |
| 13 Apr 2024 | 8.74536 | 0.00 | -0.05% | 8.74536 | 8.75333 | 0 |
| 12 Apr 2024 | 8.74983 | 0.00 | 0.00% | 8.74983 | 8.8488 | 0 |
| 11 Apr 2024 | 8.7496 | 0.00 | 0.00% | 8.7496 | 8.75812 | 0 |
| 10 Apr 2024 | 8.74917 | 0.02 | 0.26% | 8.7284 | 8.74917 | 0 |
| 09 Apr 2024 | 8.72619 | -0.02 | -0.22% | 8.72619 | 8.75593 | 0 |
| 08 Apr 2024 | 8.74539 | 0.01 | 0.09% | 8.73773 | 8.74539 | 0 |
| 07 Apr 2024 | 8.73773 | 0.00 | 0.00% | 8.73773 | 8.73773 | 0 |
| 06 Apr 2024 | 8.73773 | -0.01 | -0.11% | 8.73773 | 8.76439 | 0 |
| 05 Apr 2024 | 8.74777 | 0.00 | 0.04% | 8.69585 | 8.74777 | 0 |
| 04 Apr 2024 | 8.7446 | -0.01 | -0.06% | 8.73082 | 8.7446 | 0 |
| 03 Apr 2024 | 8.75012 | 0.00 | 0.04% | 8.7465 | 8.75012 | 0 |
| 02 Apr 2024 | 8.7465 | 0.01 | 0.09% | 8.7465 | 8.7465 | 0 |
| 01 Apr 2024 | 8.7386 | 0.00 | 0.00% | 8.7386 | 8.7386 | 0 |
| 30 Mar 2024 | 8.7386 | -0.01 | -0.13% | 8.7386 | 8.74994 | 0 |
| 29 Mar 2024 | 8.74994 | 0.00 | 0.02% | 8.74994 | 8.75743 | 0 |
| 28 Mar 2024 | 8.74797 | 0.00 | -0.04% | 8.74797 | 8.75192 | 0 |
| 27 Mar 2024 | 8.75159 | 0.00 | -0.01% | 8.75159 | 8.77152 | 0 |
| 26 Mar 2024 | 8.75213 | 0.00 | 0.04% | 8.74033 | 8.75213 | 0 |
| 25 Mar 2024 | 8.7486 | 0.04 | 0.43% | 8.74555 | 8.74923 | 0 |
| 24 Mar 2024 | 8.71094 | -0.03 | -0.40% | 8.71094 | 8.71094 | 0 |
| 23 Mar 2024 | 8.74551 | 0.00 | 0.00% | 8.74551 | 8.74551 | 0 |
| 22 Mar 2024 | 8.74551 | 0.00 | -0.05% | 8.74551 | 8.79816 | 0 |
| 21 Mar 2024 | 8.74965 | 0.00 | -0.01% | 8.67649 | 8.74965 | 0 |
| 20 Mar 2024 | 8.75027 | 0.00 | 0.00% | 8.73875 | 8.75027 | 0 |
| 19 Mar 2024 | 8.75059 | -0.02 | -0.26% | 8.75059 | 8.77754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
