Name Symbol Market Type
US Dollar vs El Salvador Colon FX:USDSVC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000554 +0.01% 8.752781 8.534847 8.970715 8.752781 8.752781 8.752781 0 12:05:42

US Dollar vs SVC (USDSVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20198.7522270.000.01%8.7522278.75691990
14 Oct 20198.7512460.000.04%8.747958.7512460
13 Oct 20198.747950.000.00%8.747958.747950
12 Oct 20198.74795-0.00-0.02%8.747958.762350
11 Oct 20198.75-0.00-0.01%8.74838.750
10 Oct 20198.750950.000.04%8.750958.772050
09 Oct 20198.747250.000.01%8.747258.755250
08 Oct 20198.7465-0.01-0.12%8.74658.7540
07 Oct 20198.756850.000.00%8.756858.756850
06 Oct 20198.756850.000.04%8.75339998.756850
05 Oct 20198.7533999+0.04+0.41%8.735758.75339990
04 Oct 20198.71770.000.00%8.71778.71770
03 Oct 20198.7177-0.01-0.07%8.71604998.750
02 Oct 20198.7236499-0.04-0.51%8.722058.77980
01 Oct 20198.7683+0.02+0.22%8.749858.774250
30 Sep 20198.74870.000.00%8.74878.74870
29 Sep 20198.7487-0.00-0.02%8.74878.75020
28 Sep 20198.75020.000.03%8.75028.75569990
27 Sep 20198.7474-0.01-0.06%8.74748.784250
26 Sep 20198.752450.000.04%8.73028.752450
25 Sep 20198.7493-0.01-0.07%8.74328.74930
24 Sep 20198.75560.000.04%8.75568.76970
23 Sep 20198.751950.000.00%8.751958.751950
22 Sep 20198.751950.000.00%8.751958.751950
21 Sep 20198.751950.000.00%8.751958.76630
20 Sep 20198.75155-0.00-0.01%8.751558.76220
19 Sep 20198.75220.000.01%8.71148.75220
18 Sep 20198.751550.000.05%8.751558.77840
17 Sep 20198.74715-0.00-0.01%8.747158.756650
16 Sep 20198.74760.000.00%8.74768.74760
15 Sep 20198.74760.000.00%8.74768.74760
Download more US Dollar vs El Salvador Colon Historical Data
Your Recent History
FX
USDSVC
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 15:56:19