We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Suriname Dollar | FX:USDSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.08 | 34.76 | 35.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.08 | 35.08 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 35.08 | 0.02 | 0.06% | 35.058 | 35.08 | 0 |
| 26 Dec 2024 | 35.058 | 0.00 | 0.00% | 35.058 | 35.058 | 0 |
| 25 Dec 2024 | 35.058 | 0.00 | 0.00% | 35.058 | 35.058 | 0 |
| 24 Dec 2024 | 35.058 | -0.07 | -0.19% | 35.058 | 35.123 | 0 |
| 23 Dec 2024 | 35.123 | -0.01 | -0.02% | 35.123 | 35.131 | 0 |
| 22 Dec 2024 | 35.131 | 0.00 | 0.00% | 35.131 | 35.131 | 0 |
| 21 Dec 2024 | 35.131 | 0.00 | 0.00% | 35.131 | 35.131 | 0 |
| 20 Dec 2024 | 35.131 | -0.07 | -0.21% | 35.131 | 35.2055 | 0 |
| 19 Dec 2024 | 35.2055 | 0.04 | 0.11% | 35.168 | 35.2055 | 0 |
| 18 Dec 2024 | 35.168 | -0.04 | -0.11% | 35.168 | 35.205 | 0 |
| 17 Dec 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 0 |
| 16 Dec 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 0 |
| 15 Dec 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 0 |
| 14 Dec 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 0 |
| 13 Dec 2024 | 35.205 | 0.03 | 0.09% | 35.175 | 35.205 | 0 |
| 12 Dec 2024 | 35.175 | -0.03 | -0.09% | 35.175 | 35.205 | 0 |
| 11 Dec 2024 | 35.205 | 0.00 | 0.00% | 35.204 | 35.205 | 0 |
| 10 Dec 2024 | 35.204 | -0.15 | -0.42% | 35.204 | 35.3535 | 0 |
| 09 Dec 2024 | 35.3535 | 0.03 | 0.09% | 35.323 | 35.3535 | 0 |
| 08 Dec 2024 | 35.323 | 0.00 | 0.00% | 35.323 | 35.323 | 0 |
| 07 Dec 2024 | 35.323 | 0.00 | 0.00% | 35.323 | 35.323 | 0 |
| 06 Dec 2024 | 35.323 | 0.03 | 0.08% | 35.296 | 35.323 | 0 |
| 05 Dec 2024 | 35.296 | -0.11 | -0.31% | 35.296 | 35.405 | 0 |
| 04 Dec 2024 | 35.405 | 0.02 | 0.07% | 35.3815 | 35.405 | 0 |
| 03 Dec 2024 | 35.3815 | -0.02 | -0.07% | 35.3815 | 35.405 | 0 |
| 02 Dec 2024 | 35.405 | 0.01 | 0.01% | 35.40 | 35.405 | 0 |
| 01 Dec 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0 |
| 30 Nov 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0 |
| 29 Nov 2024 | 35.40 | -0.01 | -0.01% | 35.40 | 35.405 | 0 |
| 28 Nov 2024 | 35.405 | 0.01 | 0.04% | 35.3905 | 35.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
