[ADVERT]
Name Symbol Market Type
United States Dollar vs Suriname Dollar FX:USDSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 21.52 21.431 21.609 21.52 21.52 0 00:00:00

US Dollar vs SRD (USDSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202121.520.010.06%21.507521.520
25 Nov 202121.50750.000.0%21.507521.50750
24 Nov 202121.5075-0.02-0.07%21.507521.52350
23 Nov 202121.52350.010.07%21.50921.52350
22 Nov 202121.5090.010.06%21.49721.5090
21 Nov 202121.4970.000.0%21.49721.4970
20 Nov 202121.4970.000.0%21.49721.4970
19 Nov 202121.4970.000.0%21.496521.4970
18 Nov 202121.49650.010.03%21.490521.49650
17 Nov 202121.4905-0.02-0.1%21.490521.5130
16 Nov 202121.513-0.01-0.06%21.51321.5260
15 Nov 202121.5260.080.39%21.441521.5260
14 Nov 202121.44150.000.0%21.441521.44150
13 Nov 202121.44150.000.0%21.441521.44150
12 Nov 202121.4415-0.08-0.36%21.441521.51950
11 Nov 202121.51950.020.08%21.50221.51950
10 Nov 202121.5020.000.01%21.500521.5020
09 Nov 202121.50050.010.04%21.49221.50050
08 Nov 202121.492-0.01-0.05%21.49221.5020
07 Nov 202121.5020.000.0%21.50221.5020
06 Nov 202121.5020.000.0%21.50221.5020
05 Nov 202121.5020.010.04%21.49321.5020
04 Nov 202121.4930.000.0%21.49321.4930
03 Nov 202121.493-0.11-0.5%21.49321.60050
02 Nov 202121.60050.100.45%21.50421.60050
01 Nov 202121.5040.00-0.01%21.50421.5070
31 Oct 202121.5070.000.0%21.50721.5070
30 Oct 202121.5070.000.0%21.50721.5070
29 Oct 202121.5070.050.23%21.458521.5070
28 Oct 202121.45850.070.34%21.386521.45850
27 Oct 202121.3865-0.11-0.52%21.386521.4980
Download more United States Dollar vs Suriname Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSRD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 16:10:43