Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Somali Shilling | FX:USDSOS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 572.23273 | 535.32044 | 609.14501 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Mar 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
| 07 Mar 2025 | 571.50 | -0.03 | -0.01% | 571.00 | 572.02171 | 0 |
| 06 Mar 2025 | 571.53175 | 0.03 | 0.01% | 564.301 | 571.53175 | 0 |
| 05 Mar 2025 | 571.50 | 0.00 | 0.00% | 567.80223 | 571.50 | 0 |
| 04 Mar 2025 | 571.50 | 0.00 | 0.00% | 569.57077 | 571.50 | 0 |
| 03 Mar 2025 | 571.50 | -1.07 | -0.19% | 570.31812 | 571.50 | 0 |
| 02 Mar 2025 | 572.57093 | 1.07 | 0.19% | 571.50 | 572.57093 | 0 |
| 01 Mar 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
| 28 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.00 | 576.45183 | 0 |
| 27 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.00 | 572.22749 | 0 |
| 26 Feb 2025 | 571.50 | 0.00 | 0.00% | 570.11348 | 571.68736 | 0 |
| 25 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.00 | 571.70158 | 0 |
| 24 Feb 2025 | 571.50 | 0.00 | 0.00% | 568.82897 | 571.50 | 0 |
| 23 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
| 22 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
| 21 Feb 2025 | 571.50 | 0.00 | 0.00% | 568.90295 | 571.74255 | 0 |
| 20 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.00 | 571.70547 | 0 |
| 19 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.00 | 572.42683 | 0 |
| 18 Feb 2025 | 571.50 | 0.01 | 0.00% | 571.00 | 572.32124 | 0 |
| 17 Feb 2025 | 571.48581 | -0.01 | 0.00% | 569.41331 | 571.48581 | 0 |
| 16 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
| 15 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
| 14 Feb 2025 | 571.50 | 0.00 | 0.00% | 568.42355 | 571.69616 | 0 |
| 13 Feb 2025 | 571.50 | 0.00 | 0.00% | 570.20052 | 572.38861 | 0 |
| 12 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.65716 | 0 |
| 11 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.35108 | 572.50741 | 0 |
| 10 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.00 | 575.39865 | 0 |
| 09 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
| 08 Feb 2025 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
