Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Somali Shilling | FX:USDSOS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-2.00 | -0.34% | 584.00 | 571.00 | 597.00 | 586.00 | 584.00 | 586.00 | 0 | 16:12:36 |
US Dollar vs SOS (USDSOS) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2021 | 584.00 | -2.00 | -0.34% | 584.00 | 586.00 | 0 |
16 Apr 2021 | 586.00 | 2.00 | 0.34% | 584.00 | 586.00 | 0 |
15 Apr 2021 | 584.00 | -2.00 | -0.34% | 584.00 | 586.00 | 0 |
14 Apr 2021 | 586.00 | 0.00 | 0.0% | 584.00 | 586.00 | 0 |
13 Apr 2021 | 586.00 | 2.00 | 0.34% | 584.00 | 586.00 | 0 |
12 Apr 2021 | 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 0 |
11 Apr 2021 | 584.00 | -2.00 | -0.34% | 577.69224 | 586.00 | 0 |
10 Apr 2021 | 586.00 | 0.00 | 0.0% | 586.00 | 586.00 | 0 |
09 Apr 2021 | 586.00 | 0.00 | 0.0% | 586.00 | 586.00 | 0 |
08 Apr 2021 | 586.00 | 0.00 | 0.0% | 586.00 | 586.00 | 0 |
07 Apr 2021 | 586.00 | 0.00 | 0.0% | 586.00 | 586.00 | 0 |
06 Apr 2021 | 586.00 | 0.00 | 0.0% | 586.00 | 586.00 | 0 |
05 Apr 2021 | 586.00 | 0.00 | 0.0% | 586.00 | 586.00 | 0 |
04 Apr 2021 | 586.00 | 0.00 | 0.0% | 586.00 | 586.00 | 0 |
03 Apr 2021 | 586.00 | 2.00 | 0.34% | 584.00 | 586.00 | 0 |
02 Apr 2021 | 584.00 | -2.00 | -0.34% | 584.00 | 586.00 | 0 |
01 Apr 2021 | 586.00 | 2.00 | 0.34% | 585.00 | 586.00 | 0 |
31 Mar 2021 | 584.00 | -2.00 | -0.34% | 584.00 | 586.00 | 0 |
30 Mar 2021 | 586.00 | 2.00 | 0.34% | 584.00 | 586.00 | 0 |
29 Mar 2021 | 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 0 |
27 Mar 2021 | 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 0 |
26 Mar 2021 | 584.00 | -2.00 | -0.34% | 584.00 | 586.00 | 0 |
25 Mar 2021 | 586.00 | 1.00 | 0.17% | 585.00 | 586.00 | 0 |
24 Mar 2021 | 585.00 | 1.00 | 0.17% | 584.00 | 585.00 | 0 |
23 Mar 2021 | 584.00 | -1.00 | -0.17% | 584.00 | 585.00 | 0 |
22 Mar 2021 | 585.00 | 0.00 | 0.0% | 584.00 | 586.00 | 0 |
21 Mar 2021 | 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 0 |
20 Mar 2021 | 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 0 |
19 Mar 2021 | 585.00 | 1.50 | 0.26% | 583.50 | 585.00 | 0 |
18 Mar 2021 | 583.50 | -0.50 | -0.09% | 583.00 | 585.00 | 0 |
17 Mar 2021 | 584.00 | 0.00 | 0.0% | 584.00 | 585.00 | 0 |