Buy
Sell
Name Symbol Market Type
United States Dollar vs Somali Shilling FX:USDSOS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.00 0.17% 583.00 573.00 593.00 583.00 583.00 583.00 0 04:40:54

US Dollar vs SOS (USDSOS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 2020582.000.000.0%581.00582.000
14 Jul 2020582.000.000.0%582.00583.000
13 Jul 2020582.000.000.0%582.00582.000
12 Jul 2020582.000.000.0%582.00582.000
11 Jul 2020582.00-1.00-0.17%581.00583.000
10 Jul 2020583.000.000.0%581.00583.000
09 Jul 2020583.000.000.0%583.00584.000
08 Jul 2020583.000.000.0%582.00583.000
07 Jul 2020583.000.000.0%583.00584.000
06 Jul 2020583.000.000.0%583.00583.000
05 Jul 2020583.000.000.0%583.00583.000
04 Jul 2020583.00-2.00-0.34%583.00585.000
03 Jul 2020585.002.500.43%582.50585.000
02 Jul 2020582.501.500.26%581.00584.000
01 Jul 2020581.00-2.00-0.34%581.00583.000
30 Jun 2020583.000.000.0%581.50583.000
29 Jun 2020583.000.000.0%583.00583.000
28 Jun 2020583.000.000.0%583.00583.000
27 Jun 2020583.002.000.34%581.00583.000
26 Jun 2020581.00-0.50-0.09%581.00583.000
25 Jun 2020581.50-1.50-0.26%581.50583.000
24 Jun 2020583.000.000.0%582.00583.000
23 Jun 2020583.000.000.0%580.00583.000
22 Jun 2020583.000.000.0%583.00583.000
21 Jun 2020583.000.000.0%583.00583.000
20 Jun 2020583.000.000.0%580.00583.000
19 Jun 2020583.001.000.17%580.00583.000
18 Jun 2020582.00-1.00-0.17%580.00582.000
17 Jun 2020583.002.000.34%581.00583.000
16 Jun 2020581.00-2.00-0.34%581.00583.000
15 Jun 2020583.000.000.0%583.00583.000
14 Jun 2020583.000.000.0%583.00583.000
Download more United States Dollar vs Somali Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSOS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:08:04