Buy
Sell
Name Symbol Market Type
United States Dollar vs Somali Shilling FX:USDSOS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.00 -0.34% 584.00 571.00 597.00 586.00 584.00 586.00 0 16:12:36

US Dollar vs SOS (USDSOS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 2021584.00-2.00-0.34%584.00586.000
16 Apr 2021586.002.000.34%584.00586.000
15 Apr 2021584.00-2.00-0.34%584.00586.000
14 Apr 2021586.000.000.0%584.00586.000
13 Apr 2021586.002.000.34%584.00586.000
12 Apr 2021584.000.000.0%584.00584.000
11 Apr 2021584.00-2.00-0.34%577.69224586.000
10 Apr 2021586.000.000.0%586.00586.000
09 Apr 2021586.000.000.0%586.00586.000
08 Apr 2021586.000.000.0%586.00586.000
07 Apr 2021586.000.000.0%586.00586.000
06 Apr 2021586.000.000.0%586.00586.000
05 Apr 2021586.000.000.0%586.00586.000
04 Apr 2021586.000.000.0%586.00586.000
03 Apr 2021586.002.000.34%584.00586.000
02 Apr 2021584.00-2.00-0.34%584.00586.000
01 Apr 2021586.002.000.34%585.00586.000
31 Mar 2021584.00-2.00-0.34%584.00586.000
30 Mar 2021586.002.000.34%584.00586.000
29 Mar 2021584.000.000.0%584.00584.000
27 Mar 2021584.000.000.0%584.00584.000
26 Mar 2021584.00-2.00-0.34%584.00586.000
25 Mar 2021586.001.000.17%585.00586.000
24 Mar 2021585.001.000.17%584.00585.000
23 Mar 2021584.00-1.00-0.17%584.00585.000
22 Mar 2021585.000.000.0%584.00586.000
21 Mar 2021585.000.000.0%585.00585.000
20 Mar 2021585.000.000.0%585.00585.000
19 Mar 2021585.001.500.26%583.50585.000
18 Mar 2021583.50-0.50-0.09%583.00585.000
17 Mar 2021584.000.000.0%584.00585.000
Download more United States Dollar vs Somali Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSOS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:16:37