Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar to Sierra Leone | FX:USDSLE | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.73 | 22.58 | 22.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.73 | 22.73 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.73 | 0.15 | 0.64% | 22.585 | 22.75 | 0 |
| 21 Nov 2024 | 22.585 | 0.01 | 0.04% | 22.575 | 22.585 | 0 |
| 20 Nov 2024 | 22.575 | -0.03 | -0.11% | 22.575 | 22.60 | 0 |
| 19 Nov 2024 | 22.60 | -0.05 | -0.22% | 22.60 | 22.65 | 0 |
| 18 Nov 2024 | 22.65 | 0.05 | 0.22% | 22.60 | 22.65 | 0 |
| 17 Nov 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 16 Nov 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 15 Nov 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.70 | 0 |
| 14 Nov 2024 | 22.70 | -0.12 | -0.50% | 22.68 | 22.815 | 0 |
| 13 Nov 2024 | 22.815 | 0.02 | 0.07% | 22.80 | 22.815 | 0 |
| 12 Nov 2024 | 22.80 | -0.05 | -0.22% | 22.80 | 22.85 | 0 |
| 11 Nov 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
| 10 Nov 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
| 09 Nov 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
| 08 Nov 2024 | 22.85 | 0.06 | 0.26% | 22.79 | 22.85 | 0 |
| 07 Nov 2024 | 22.79 | 0.09 | 0.40% | 22.70 | 22.79 | 0 |
| 06 Nov 2024 | 22.70 | -0.05 | -0.22% | 22.70 | 22.75 | 0 |
| 05 Nov 2024 | 22.75 | 0.02 | 0.11% | 22.725 | 22.75 | 0 |
| 04 Nov 2024 | 22.725 | -0.03 | -0.11% | 22.725 | 22.75 | 0 |
| 03 Nov 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 02 Nov 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 01 Nov 2024 | 22.75 | 0.10 | 0.44% | 22.65 | 22.75 | 0 |
| 31 Oct 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 30 Oct 2024 | 22.65 | -0.05 | -0.22% | 22.65 | 22.70 | 0 |
| 29 Oct 2024 | 22.70 | 0.00 | 0.00% | 22.675 | 22.70 | 0 |
| 28 Oct 2024 | 22.70 | -0.05 | -0.22% | 22.70 | 22.75 | 0 |
| 27 Oct 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 26 Oct 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 25 Oct 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 24 Oct 2024 | 22.75 | 0.05 | 0.22% | 22.70 | 22.75 | 0 |
| 23 Oct 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
