Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Singapore Dollar | FX:USDSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0028 | 0.21% | 1.33892 | 1.33887 | 1.33896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33997 | 1.33565 | 1.3361 | 0 | 17:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.33616 | 0.00 | -0.21% | 1.33409 | 1.34 | 0 |
| 24 Mar 2025 | 1.33895 | 0.00 | 0.30% | 1.33569 | 1.3402 | 0 |
| 23 Mar 2025 | 1.33499 | 0.00 | 0.12% | 1.3334 | 1.33695 | 0 |
| 22 Mar 2025 | 1.3334 | 0.00 | 0.01% | 1.3333 | 1.3334 | 0 |
| 21 Mar 2025 | 1.3333 | 0.00 | -0.10% | 1.33265 | 1.3375 | 0 |
| 20 Mar 2025 | 1.3347 | 0.01 | 0.39% | 1.3311 | 1.3377 | 0 |
| 19 Mar 2025 | 1.3295 | 0.00 | -0.11% | 1.3294 | 1.33525 | 0 |
| 18 Mar 2025 | 1.33099 | 0.00 | 0.07% | 1.3296 | 1.3337 | 0 |
| 17 Mar 2025 | 1.3301 | -0.01 | -0.56% | 1.32759 | 1.3348 | 0 |
| 16 Mar 2025 | 1.3376 | 0.00 | 0.00% | 1.3376 | 1.3376 | 0 |
| 15 Mar 2025 | 1.3376 | 0.00 | 0.00% | 1.3376 | 1.3376 | 0 |
| 14 Mar 2025 | 1.3376 | 0.00 | 0.13% | 1.33 | 1.3379 | 0 |
| 13 Mar 2025 | 1.33584 | 0.00 | 0.25% | 1.3319 | 1.33767 | 0 |
| 12 Mar 2025 | 1.33249 | 0.00 | 0.10% | 1.33095 | 1.3353 | 0 |
| 11 Mar 2025 | 1.3311 | 0.00 | -0.16% | 1.32925 | 1.335 | 0 |
| 10 Mar 2025 | 1.33323 | 0.00 | 0.20% | 1.33 | 1.33497 | 0 |
| 09 Mar 2025 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 0 |
| 08 Mar 2025 | 1.3306 | 0.00 | 0.00% | 1.3306 | 1.3306 | 0 |
| 07 Mar 2025 | 1.3306 | 0.00 | -0.17% | 1.3281 | 1.3331 | 0 |
| 06 Mar 2025 | 1.33285 | 0.00 | 0.14% | 1.3299 | 1.3339 | 0 |
| 05 Mar 2025 | 1.33101 | -0.01 | -0.53% | 1.3299 | 1.3398 | 0 |
| 04 Mar 2025 | 1.33808 | -0.01 | -0.62% | 1.3359 | 1.347 | 0 |
| 03 Mar 2025 | 1.34647 | 0.00 | -0.22% | 1.34332 | 1.35105 | 0 |
| 02 Mar 2025 | 1.34937 | 0.00 | -0.14% | 1.34922 | 1.35168 | 0 |
| 01 Mar 2025 | 1.3513 | 0.00 | 0.00% | 1.3513 | 1.3513 | 0 |
| 28 Feb 2025 | 1.3513 | 0.00 | 0.21% | 1.3476 | 1.3522 | 0 |
| 27 Feb 2025 | 1.34844 | 0.01 | 0.81% | 1.33993 | 1.3486 | 0 |
| 26 Feb 2025 | 1.33767 | 0.00 | 0.15% | 1.33533 | 1.3398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
