We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Singapore Dollar | FX:USDSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.3564 | 1.3559 | 1.3569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3564 | 1.3564 | 1.3564 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.3564 | 0.00 | -0.12% | 1.35433 | 1.3591 | 0 |
| 28 Jun 2024 | 1.35805 | 0.00 | -0.06% | 1.356 | 1.3588 | 0 |
| 27 Jun 2024 | 1.3588 | 0.00 | 0.30% | 1.3545 | 1.36 | 0 |
| 26 Jun 2024 | 1.35475 | 0.00 | 0.14% | 1.3513 | 1.3553 | 0 |
| 25 Jun 2024 | 1.35288 | 0.00 | -0.21% | 1.35156 | 1.3552 | 0 |
| 24 Jun 2024 | 1.3557 | 0.00 | 0.04% | 1.35466 | 1.3557 | 0 |
| 23 Jun 2024 | 1.3552 | 0.00 | 0.03% | 1.3552 | 1.3552 | 0 |
| 22 Jun 2024 | 1.3548 | 0.00 | 0.04% | 1.3531 | 1.3556 | 0 |
| 21 Jun 2024 | 1.35423 | 0.00 | 0.27% | 1.35065 | 1.3551 | 0 |
| 20 Jun 2024 | 1.35065 | 0.00 | -0.04% | 1.35 | 1.35223 | 0 |
| 19 Jun 2024 | 1.35114 | 0.00 | 0.00% | 1.3506 | 1.3548 | 0 |
| 18 Jun 2024 | 1.3512 | 0.00 | -0.18% | 1.3498 | 1.3539 | 0 |
| 17 Jun 2024 | 1.3536 | 0.00 | 0.00% | 1.3536 | 1.3536 | 0 |
| 16 Jun 2024 | 1.3536 | 0.00 | 0.00% | 1.3536 | 1.3536 | 0 |
| 15 Jun 2024 | 1.3536 | 0.00 | 0.18% | 1.35075 | 1.3554 | 0 |
| 14 Jun 2024 | 1.35115 | 0.00 | 0.23% | 1.34698 | 1.3517 | 0 |
| 13 Jun 2024 | 1.34803 | 0.00 | -0.37% | 1.3437 | 1.3532 | 0 |
| 12 Jun 2024 | 1.35301 | 0.00 | 0.02% | 1.352 | 1.3543 | 0 |
| 11 Jun 2024 | 1.35274 | 0.00 | 0.02% | 1.35189 | 1.3543 | 0 |
| 10 Jun 2024 | 1.3525 | 0.00 | 0.13% | 1.345 | 1.3529 | 0 |
| 09 Jun 2024 | 1.3508 | 0.00 | -0.02% | 1.3508 | 1.3512 | 0 |
| 08 Jun 2024 | 1.3511 | 0.01 | 0.41% | 1.3437 | 1.3527 | 0 |
| 07 Jun 2024 | 1.34554 | 0.00 | -0.16% | 1.3451 | 1.34861 | 0 |
| 06 Jun 2024 | 1.3477 | 0.00 | 0.07% | 1.3459 | 1.3495 | 0 |
| 05 Jun 2024 | 1.34672 | 0.00 | 0.09% | 1.3458 | 1.3484 | 0 |
| 04 Jun 2024 | 1.3455 | -0.01 | -0.59% | 1.34455 | 1.3521 | 0 |
| 03 Jun 2024 | 1.3535 | 0.00 | 0.00% | 1.3535 | 1.3535 | 0 |
| 02 Jun 2024 | 1.3535 | 0.00 | 0.00% | 1.3535 | 1.3535 | 0 |
| 01 Jun 2024 | 1.3535 | 0.00 | 0.24% | 1.3492 | 1.355 | 0 |
| 31 May 2024 | 1.3502 | 0.00 | -0.14% | 1.3438 | 1.3562 | 0 |
| 30 May 2024 | 1.3521 | 0.00 | 0.24% | 1.34765 | 1.3531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
