Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Singapore Dollar | FX:USDSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.09% | 1.344 | 1.3435 | 1.3445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3443 | 1.3413 | 1.34262 | 0 | 10:12:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.3428 | 0.01 | 0.44% | 1.3382 | 1.345 | 0 |
| 19 Nov 2024 | 1.33697 | 0.00 | -0.11% | 1.3362 | 1.34128 | 0 |
| 18 Nov 2024 | 1.33844 | 0.00 | -0.30% | 1.3379 | 1.3453 | 0 |
| 17 Nov 2024 | 1.34248 | 0.00 | -0.09% | 1.34204 | 1.3437 | 0 |
| 16 Nov 2024 | 1.3437 | 0.00 | -0.01% | 1.3437 | 1.3437 | 0 |
| 15 Nov 2024 | 1.3438 | 0.00 | -0.19% | 1.33972 | 1.3447 | 0 |
| 14 Nov 2024 | 1.34642 | 0.00 | 0.26% | 1.34145 | 1.3489 | 0 |
| 13 Nov 2024 | 1.34299 | 0.00 | 0.30% | 1.33335 | 1.3437 | 0 |
| 12 Nov 2024 | 1.33892 | 0.01 | 0.44% | 1.3349 | 1.3403 | 0 |
| 11 Nov 2024 | 1.33302 | 0.01 | 0.40% | 1.32817 | 1.3349 | 0 |
| 10 Nov 2024 | 1.32775 | 0.00 | 0.15% | 1.32373 | 1.328 | 0 |
| 09 Nov 2024 | 1.3257 | 0.00 | 0.00% | 1.3257 | 1.3257 | 0 |
| 08 Nov 2024 | 1.3257 | 0.00 | 0.38% | 1.3206 | 1.33445 | 0 |
| 07 Nov 2024 | 1.32072 | -0.01 | -0.94% | 1.3163 | 1.3302 | 0 |
| 06 Nov 2024 | 1.3333 | 0.02 | 1.49% | 1.32772 | 1.3363 | 0 |
| 05 Nov 2024 | 1.31376 | -0.01 | -0.45% | 1.3126 | 1.3198 | 0 |
| 04 Nov 2024 | 1.31967 | 0.00 | -0.18% | 1.3153 | 1.3201 | 0 |
| 03 Nov 2024 | 1.32205 | 0.00 | -0.30% | 1.3213 | 1.3263 | 0 |
| 02 Nov 2024 | 1.326 | 0.00 | -0.01% | 1.326 | 1.3261 | 0 |
| 01 Nov 2024 | 1.3261 | 0.01 | 0.48% | 1.3208 | 1.32736 | 0 |
| 31 Oct 2024 | 1.31971 | 0.00 | -0.17% | 1.31783 | 1.3247 | 0 |
| 30 Oct 2024 | 1.322 | 0.00 | -0.12% | 1.321 | 1.3258 | 0 |
| 29 Oct 2024 | 1.32361 | 0.00 | 0.08% | 1.32275 | 1.3264 | 0 |
| 28 Oct 2024 | 1.32257 | 0.00 | -0.06% | 1.319 | 1.3249 | 0 |
| 27 Oct 2024 | 1.32337 | 0.00 | 0.19% | 1.31997 | 1.32356 | 0 |
| 26 Oct 2024 | 1.3209 | 0.00 | 0.00% | 1.3209 | 1.3209 | 0 |
| 25 Oct 2024 | 1.3209 | 0.00 | 0.14% | 1.3145 | 1.326 | 0 |
| 24 Oct 2024 | 1.31905 | 0.00 | -0.30% | 1.31786 | 1.3212 | 0 |
| 23 Oct 2024 | 1.32306 | 0.01 | 0.52% | 1.3171 | 1.3241 | 0 |
| 22 Oct 2024 | 1.31626 | 0.00 | -0.04% | 1.3142 | 1.3167 | 0 |
| 21 Oct 2024 | 1.31675 | 0.01 | 0.51% | 1.3098 | 1.3171 | 0 |
| 20 Oct 2024 | 1.3101 | 0.00 | 0.01% | 1.30931 | 1.31237 | 0 |
| 19 Oct 2024 | 1.31 | 0.00 | -0.01% | 1.31 | 1.3101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
