Buy
Sell
Name Symbol Market Type
United States Dollar vs Singapore Dollar FX:USDSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00289 -0.21% 1.35655 1.35642 1.35662 1.36194 1.35618 1.35945 0 00:25:58

US Dollar vs SGD (USDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20211.35950.000.13%1.35681.36190
27 Jul 20211.35770.00-0.22%1.357121.36180
26 Jul 20211.360630.00-0.05%1.359351.361340
25 Jul 20211.361340.00-0.03%1.361341.36170
24 Jul 20211.36170.000.18%1.35861.3620
23 Jul 20211.359290.00-0.36%1.3581.364050
22 Jul 20211.364130.00-0.18%1.362971.36890
21 Jul 20211.36660.000.18%1.363751.36940
20 Jul 20211.36410.010.55%1.357421.3650
19 Jul 20211.35670.00-0.04%1.356221.357680
18 Jul 20211.35720.000.01%1.357091.35720
17 Jul 20211.357090.000.21%1.35311.357510
16 Jul 20211.354210.000.04%1.35161.35570
15 Jul 20211.353680.00-0.18%1.352491.357930
14 Jul 20211.356140.000.32%1.350151.356330
13 Jul 20211.35180.000.07%1.351.3530
12 Jul 20211.350830.00-0.03%1.35071.351690
11 Jul 20211.35120.000.01%1.351051.35120
10 Jul 20211.351050.00-0.09%1.35051.355520
09 Jul 20211.352290.000.24%1.3511.353710
08 Jul 20211.34910.000.17%1.345441.350
07 Jul 20211.346860.000.16%1.34241.34880
06 Jul 20211.34470.00-0.2%1.34441.34720
05 Jul 20211.347380.000.02%1.346671.348520
04 Jul 20211.34710.000.01%1.34691.34710
03 Jul 20211.34690.00-0.2%1.34571.35220
02 Jul 20211.349610.000.33%1.34491.349620
01 Jul 20211.345130.000.0%1.34351.346030
30 Jun 20211.34510.000.17%1.34231.34620
29 Jun 20211.34280.000.03%1.34181.34490
28 Jun 20211.342460.00-0.02%1.34181.34290
27 Jun 20211.34270.000.0%1.34271.34270
Download more United States Dollar vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSGD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 23:40:59