We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Singapore Dollar | FX:USDSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0016 | 0.12% | 1.35684 | 1.3568 | 1.35688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.358 | 1.35507 | 1.35528 | 0 | 13:13:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.35523 | 0.00 | 0.03% | 1.35077 | 1.35697 | 0 |
| 21 Jan 2025 | 1.3548 | 0.00 | -0.01% | 1.3488 | 1.36085 | 0 |
| 20 Jan 2025 | 1.35496 | -0.01 | -0.92% | 1.3516 | 1.3655 | 0 |
| 19 Jan 2025 | 1.36748 | 0.00 | -0.08% | 1.36711 | 1.36948 | 0 |
| 18 Jan 2025 | 1.3686 | 0.00 | 0.04% | 1.3677 | 1.3686 | 0 |
| 17 Jan 2025 | 1.3681 | 0.00 | 0.09% | 1.36476 | 1.37022 | 0 |
| 16 Jan 2025 | 1.36691 | 0.00 | 0.04% | 1.36486 | 1.36969 | 0 |
| 15 Jan 2025 | 1.36633 | 0.00 | -0.06% | 1.36323 | 1.36937 | 0 |
| 14 Jan 2025 | 1.36709 | 0.00 | -0.09% | 1.3661 | 1.37081 | 0 |
| 13 Jan 2025 | 1.36828 | 0.00 | -0.22% | 1.36634 | 1.3752 | 0 |
| 12 Jan 2025 | 1.37134 | 0.00 | 0.08% | 1.3703 | 1.37162 | 0 |
| 11 Jan 2025 | 1.3703 | 0.00 | -0.01% | 1.3703 | 1.3704 | 0 |
| 10 Jan 2025 | 1.3704 | 0.00 | 0.14% | 1.3668 | 1.37495 | 0 |
| 09 Jan 2025 | 1.36843 | 0.00 | 0.02% | 1.36705 | 1.37167 | 0 |
| 08 Jan 2025 | 1.36814 | 0.00 | 0.24% | 1.3646 | 1.37118 | 0 |
| 07 Jan 2025 | 1.3648 | 0.00 | 0.08% | 1.3588 | 1.36674 | 0 |
| 06 Jan 2025 | 1.36376 | -0.01 | -0.51% | 1.35575 | 1.3706 | 0 |
| 05 Jan 2025 | 1.37079 | 0.00 | 0.06% | 1.3699 | 1.37131 | 0 |
| 04 Jan 2025 | 1.37 | 0.00 | -0.01% | 1.37 | 1.3701 | 0 |
| 03 Jan 2025 | 1.3701 | 0.00 | 0.04% | 1.368 | 1.373 | 0 |
| 02 Jan 2025 | 1.36955 | 0.00 | 0.29% | 1.3604 | 1.3718 | 0 |
| 01 Jan 2025 | 1.36554 | 0.01 | 0.45% | 1.3651 | 1.367 | 0 |
| 31 Dec 2024 | 1.35939 | 0.00 | 0.00% | 1.35939 | 1.35939 | 0 |
| 30 Dec 2024 | 1.35939 | 0.00 | 0.10% | 1.35522 | 1.3611 | 0 |
| 29 Dec 2024 | 1.35797 | 0.00 | -0.05% | 1.35766 | 1.3591 | 0 |
| 28 Dec 2024 | 1.3587 | 0.00 | -0.01% | 1.3587 | 1.3588 | 0 |
| 27 Dec 2024 | 1.3588 | 0.00 | 0.00% | 1.35672 | 1.3607 | 0 |
| 26 Dec 2024 | 1.35886 | 0.00 | -0.01% | 1.35633 | 1.3606 | 0 |
| 25 Dec 2024 | 1.359 | 0.00 | -0.12% | 1.3503 | 1.35959 | 0 |
| 24 Dec 2024 | 1.3607 | 0.00 | 0.25% | 1.35645 | 1.3668 | 0 |
| 23 Dec 2024 | 1.3573 | 0.00 | 0.14% | 1.3536 | 1.3611 | 0 |
| 22 Dec 2024 | 1.35542 | 0.00 | -0.04% | 1.35495 | 1.35608 | 0 |
| 21 Dec 2024 | 1.3559 | 0.00 | 0.02% | 1.3556 | 1.3559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
