[ADVERT]
Name Symbol Market Type
United States Dollar vs Swedish Krona FX:USDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01845 0.2% 9.08085 9.07935 9.08235 9.1115 8.99501 9.06271 0 16:28:30

US Dollar vs SEK (USDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20219.06233-0.09-0.95%9.053949.162810
28 Nov 20219.149-0.01-0.1%9.114859.159710
27 Nov 20219.15820.000.0%9.15829.15820
26 Nov 20219.15820.050.49%9.064059.186170
25 Nov 20219.11316-0.01-0.13%9.0569.130810
24 Nov 20219.12510.090.94%9.033839.151790
23 Nov 20219.039860.050.52%8.971589.054580
22 Nov 20218.993420.040.4%8.94249.014350
21 Nov 20218.95789-0.03-0.31%8.934748.985350
20 Nov 20218.985350.000.0%8.985358.985350
19 Nov 20218.985350.121.33%8.866728.985350
18 Nov 20218.867290.000.04%8.840268.90280
17 Nov 20218.86389-0.04-0.39%8.8388.920470
16 Nov 20218.898950.091.07%8.779378.951950
15 Nov 20218.804430.040.51%8.73378.818540
14 Nov 20218.760150.000.05%8.751318.768810
13 Nov 20218.75580.000.0%8.75588.75580
12 Nov 20218.75580.040.5%8.711818.770840
11 Nov 20218.71220.010.13%8.669818.7350
10 Nov 20218.700610.121.43%8.589018.724720
09 Nov 20218.57830.000.02%8.5388.591340
08 Nov 20218.5770.010.12%8.562118.625990
07 Nov 20218.56712-0.22-2.52%8.55618.789030
06 Nov 20218.789030.000.0%8.789038.789030
05 Nov 20218.789030.202.35%8.551348.789030
04 Nov 20218.586890.060.69%8.52848.603990
03 Nov 20218.52802-0.05-0.53%8.491588.706770
02 Nov 20218.57360.050.63%8.511428.790670
01 Nov 20218.52023-0.08-0.89%8.512278.615240
31 Oct 20218.597020.00-0.04%8.58768.602260
30 Oct 20218.600850.000.0%8.600858.600850
Download more United States Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSEK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 16:43:28