Buy
Sell
Name Symbol Market Type
United States Dollar vs Swedish Krona FX:USDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.07031 -0.84% 8.26889 8.26739 8.27039 8.33899 8.26371 8.33967 0 21:58:54

US Dollar vs SEK (USDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20218.338420.000.06%8.31838.385680
19 Jan 20218.33382-0.06-0.72%8.312118.387450
18 Jan 20218.39429-0.02-0.2%8.324678.431970
17 Jan 20218.410830.000.0%8.410838.410830
16 Jan 20218.410830.000.0%8.410838.410830
15 Jan 20218.410830.101.17%8.315788.443210
14 Jan 20218.31345-0.02-0.28%8.270858.35630
13 Jan 20218.336850.091.15%8.23758.391190
12 Jan 20218.24241-0.06-0.7%8.191448.31740
11 Jan 20218.30070.040.49%8.257648.353260
10 Jan 20218.259890.020.2%8.229168.260490
09 Jan 20218.243540.000.0%8.243548.243540
08 Jan 20218.243540.050.67%8.175268.252130
07 Jan 20218.188540.030.36%8.162058.233310
06 Jan 20218.1593-0.02-0.26%8.12438.21850
05 Jan 20218.18053-0.07-0.84%8.168448.236430
04 Jan 20218.249720.050.64%8.161978.263990
03 Jan 20218.19731-0.07-0.87%8.194418.269290
02 Jan 20218.269290.000.0%8.269298.269290
01 Jan 20218.269290.010.06%8.22818.416580
31 Dec 20208.264130.070.84%8.14938.288010
30 Dec 20208.19551-0.01-0.11%8.12928.243560
29 Dec 20208.2043-0.07-0.88%8.1788.265730
28 Dec 20208.276840.020.23%8.215688.355840
27 Dec 20208.25795-0.03-0.3%8.252588.283130
26 Dec 20208.283130.000.0%8.283138.283130
25 Dec 20208.283130.030.42%8.143018.428270
24 Dec 20208.24887-0.04-0.48%8.235268.310240
23 Dec 20208.28892-0.04-0.48%8.277278.33710
22 Dec 20208.328520.080.92%8.252118.384310
21 Dec 20208.2526-0.03-0.4%8.230898.436540
20 Dec 20208.285430.050.61%8.235128.29040
19 Dec 20208.235120.000.0%8.235128.235120
Download more United States Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSEK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 22:13:54