We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swedish Krona | FX:USDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0285 | -0.25% | 11.15315 | 11.15098 | 11.15532 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.15545 | 11.14984 | 11.1756 | 0 | 05:22:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 11.18166 | -0.01 | -0.11% | 11.16325 | 11.19442 | 0 |
| 18 Jan 2025 | 11.1937 | 0.00 | -0.01% | 11.1937 | 11.19505 | 0 |
| 17 Jan 2025 | 11.19505 | 0.04 | 0.39% | 11.1226 | 11.35908 | 0 |
| 16 Jan 2025 | 11.15117 | 0.00 | 0.00% | 11.11839 | 11.19468 | 0 |
| 15 Jan 2025 | 11.15072 | -0.03 | -0.23% | 11.09594 | 11.19817 | 0 |
| 14 Jan 2025 | 11.17616 | -0.05 | -0.44% | 11.14651 | 11.24751 | 0 |
| 13 Jan 2025 | 11.22518 | 0.00 | 0.04% | 11.19678 | 11.32309 | 0 |
| 12 Jan 2025 | 11.22086 | 0.00 | -0.01% | 11.204 | 11.22836 | 0 |
| 11 Jan 2025 | 11.2225 | 0.00 | 0.00% | 11.2143 | 11.2226 | 0 |
| 10 Jan 2025 | 11.2226 | 0.06 | 0.53% | 11.13542 | 11.32105 | 0 |
| 09 Jan 2025 | 11.16318 | 0.01 | 0.08% | 11.1065 | 11.18321 | 0 |
| 08 Jan 2025 | 11.1545 | 0.04 | 0.37% | 11.09193 | 11.20313 | 0 |
| 07 Jan 2025 | 11.11355 | 0.06 | 0.55% | 10.99366 | 11.12858 | 0 |
| 06 Jan 2025 | 11.0524 | -0.07 | -0.61% | 10.98269 | 11.10996 | 0 |
| 05 Jan 2025 | 11.1203 | 0.01 | 0.08% | 11.10558 | 11.18433 | 0 |
| 04 Jan 2025 | 11.11095 | 0.00 | 0.01% | 11.1102 | 11.1128 | 0 |
| 03 Jan 2025 | 11.1102 | -0.04 | -0.34% | 11.09676 | 11.14919 | 0 |
| 02 Jan 2025 | 11.14865 | 0.09 | 0.79% | 11.03858 | 11.1875 | 0 |
| 01 Jan 2025 | 11.06131 | 0.03 | 0.29% | 10.9622 | 11.08278 | 0 |
| 31 Dec 2024 | 11.02903 | 0.00 | 0.00% | 11.02903 | 11.02903 | 0 |
| 30 Dec 2024 | 11.02903 | 0.03 | 0.26% | 10.96742 | 11.06794 | 0 |
| 29 Dec 2024 | 11.0003 | 0.00 | -0.01% | 10.99501 | 11.01279 | 0 |
| 28 Dec 2024 | 11.00105 | 0.00 | -0.01% | 11.00105 | 11.0062 | 0 |
| 27 Dec 2024 | 11.0017 | -0.05 | -0.48% | 10.97879 | 11.10352 | 0 |
| 26 Dec 2024 | 11.0548 | -0.09 | -0.78% | 11.01837 | 11.12269 | 0 |
| 25 Dec 2024 | 11.14161 | 0.06 | 0.50% | 10.84387 | 11.36664 | 0 |
| 24 Dec 2024 | 11.08573 | 0.04 | 0.35% | 11.03295 | 11.3521 | 0 |
| 23 Dec 2024 | 11.04743 | 0.02 | 0.15% | 11.00815 | 11.0674 | 0 |
| 22 Dec 2024 | 11.03072 | 0.00 | -0.02% | 10.99953 | 11.05513 | 0 |
| 21 Dec 2024 | 11.0326 | 0.00 | 0.00% | 11.0325 | 11.0387 | 0 |
| 20 Dec 2024 | 11.0325 | 0.00 | 0.02% | 10.9869 | 11.0619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
