We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swedish Krona | FX:USDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0733 | 0.68% | 10.88714 | 10.88539 | 10.88889 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.90834 | 10.80112 | 10.82363 | 0 | 18:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.81365 | -0.07 | -0.67% | 10.79415 | 10.9038 | 0 |
| 23 Apr 2024 | 10.88605 | -0.03 | -0.25% | 10.8786 | 10.93268 | 0 |
| 22 Apr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 0 |
| 21 Apr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 0 |
| 20 Apr 2024 | 10.91365 | -0.06 | -0.55% | 10.88671 | 11.01129 | 0 |
| 19 Apr 2024 | 10.97373 | 0.03 | 0.27% | 10.875 | 11.06273 | 0 |
| 18 Apr 2024 | 10.94383 | -0.01 | -0.07% | 10.91068 | 11.00851 | 0 |
| 17 Apr 2024 | 10.951 | 0.07 | 0.64% | 10.90258 | 10.98768 | 0 |
| 16 Apr 2024 | 10.8814 | 0.01 | 0.05% | 10.79938 | 10.91035 | 0 |
| 15 Apr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 0 |
| 14 Apr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 0 |
| 13 Apr 2024 | 10.8758 | 0.15 | 1.39% | 10.7275 | 10.9382 | 0 |
| 12 Apr 2024 | 10.72664 | 0.00 | 0.01% | 10.6746 | 10.78962 | 0 |
| 11 Apr 2024 | 10.72571 | 0.17 | 1.65% | 10.5214 | 10.7458 | 0 |
| 10 Apr 2024 | 10.5515 | -0.01 | -0.06% | 10.49724 | 10.5798 | 0 |
| 09 Apr 2024 | 10.5583 | -0.09 | -0.87% | 10.53102 | 10.64723 | 0 |
| 08 Apr 2024 | 10.65091 | -0.03 | -0.24% | 10.62944 | 10.67699 | 0 |
| 07 Apr 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 0 |
| 06 Apr 2024 | 10.67699 | 0.03 | 0.27% | 10.62275 | 10.70831 | 0 |
| 05 Apr 2024 | 10.64866 | 0.00 | 0.03% | 10.55323 | 10.67177 | 0 |
| 04 Apr 2024 | 10.64498 | -0.10 | -0.93% | 10.62779 | 10.75966 | 0 |
| 03 Apr 2024 | 10.74452 | -0.06 | -0.56% | 10.6414 | 10.81687 | 0 |
| 02 Apr 2024 | 10.80469 | 0.13 | 1.17% | 10.49145 | 10.83014 | 0 |
| 01 Apr 2024 | 10.6796 | 0.02 | 0.21% | 10.6575 | 10.68969 | 0 |
| 30 Mar 2024 | 10.6575 | 0.00 | 0.00% | 10.6575 | 10.7037 | 0 |
| 29 Mar 2024 | 10.6575 | -0.04 | -0.40% | 10.64418 | 10.72349 | 0 |
| 28 Mar 2024 | 10.7008 | 0.06 | 0.54% | 10.6188 | 10.77237 | 0 |
| 27 Mar 2024 | 10.64314 | 0.05 | 0.51% | 10.5802 | 10.64657 | 0 |
| 26 Mar 2024 | 10.58863 | 0.01 | 0.12% | 10.53308 | 10.60008 | 0 |
| 25 Mar 2024 | 10.5757 | 0.01 | 0.08% | 10.54619 | 10.59919 | 0 |
| 24 Mar 2024 | 10.56725 | 0.00 | -0.01% | 10.55863 | 10.57384 | 0 |
| 23 Mar 2024 | 10.5679 | 0.00 | 0.00% | 10.5679 | 10.5679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
