Buy
Sell
Name Symbol Market Type
United States Dollar vs Sudanese Pound FX:USDSDG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 408.00 406.00 410.00 408.00 408.00 0 01:00:00

US Dollar vs SDG (USDSDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 2021408.000.000.0%407.50408.500
12 May 2021408.002.500.62%405.50408.000
11 May 2021405.503.500.87%402.00405.500
10 May 2021402.000.000.0%402.00402.000
09 May 2021402.000.000.0%402.00402.000
08 May 2021402.000.500.12%400.50402.000
07 May 2021401.509.502.42%392.00401.500
06 May 2021392.000.000.0%392.00392.000
05 May 2021392.002.000.51%390.00392.000
04 May 2021390.002.000.52%388.00390.000
03 May 2021388.000.000.0%388.00388.000
02 May 2021388.000.000.0%388.00388.000
01 May 2021388.00-0.50-0.13%388.00388.500
30 Apr 2021388.503.000.78%385.50388.500
29 Apr 2021385.504.001.05%381.50385.500
28 Apr 2021381.50-0.50-0.13%381.50382.000
27 Apr 2021382.000.500.13%381.50382.000
26 Apr 2021381.500.000.0%381.50381.500
25 Apr 2021381.500.000.0%381.50381.500
24 Apr 2021381.50-0.50-0.13%381.50382.000
23 Apr 2021382.000.500.13%381.50382.000
22 Apr 2021381.50-0.50-0.13%381.50382.000
21 Apr 2021382.000.000.0%381.50382.000
20 Apr 2021382.000.500.13%381.50382.000
19 Apr 2021381.500.000.0%381.50381.500
18 Apr 2021381.500.000.0%381.50381.500
17 Apr 2021381.501.000.26%380.50382.000
16 Apr 2021380.500.000.0%380.50381.000
15 Apr 2021380.50-1.00-0.26%380.50381.500
14 Apr 2021381.50-0.50-0.13%381.00382.000
Download more United States Dollar vs Sudanese Pound Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSDG
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 06:18:22