[ADVERT]
Name Symbol Market Type
United States Dollar vs Sudanese Pound FX:USDSDG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 437.50 435.00 440.00 437.50 437.50 0 00:00:00

US Dollar vs SDG (USDSDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 2021437.500.000.0%437.50437.500
03 Dec 2021437.500.000.0%437.50438.000
02 Dec 2021437.500.000.0%437.00437.500
01 Dec 2021437.500.000.0%437.50438.000
30 Nov 2021437.50-0.50-0.11%437.00438.500
29 Nov 2021438.000.000.0%438.00438.500
28 Nov 2021438.000.000.0%438.00438.000
27 Nov 2021438.000.000.0%438.00438.000
26 Nov 2021438.000.500.11%437.50438.500
25 Nov 2021437.500.000.0%437.50437.500
24 Nov 2021437.500.000.0%437.00437.500
23 Nov 2021437.50212.5194.46%224.9855438.500
22 Nov 2021224.9855-213.01-48.63%224.9855438.000
21 Nov 2021438.000.000.0%438.00438.000
20 Nov 2021438.000.000.0%438.00438.000
19 Nov 2021438.000.000.0%438.00438.000
18 Nov 2021438.00-0.50-0.11%438.00439.000
17 Nov 2021438.500.000.0%438.00438.500
16 Nov 2021438.500.000.0%438.00438.500
15 Nov 2021438.500.500.11%438.00439.000
14 Nov 2021438.000.000.0%438.00438.000
13 Nov 2021438.000.000.0%438.00438.000
12 Nov 2021438.000.000.0%437.50438.000
11 Nov 2021438.000.000.0%438.00438.000
10 Nov 2021438.000.000.0%438.00438.000
09 Nov 2021438.00-1.50-0.34%438.00439.500
08 Nov 2021439.50-2.00-0.45%439.50441.500
07 Nov 2021441.500.000.0%441.50441.500
06 Nov 2021441.500.000.0%441.50441.500
05 Nov 2021441.500.000.0%441.50442.000
Download more United States Dollar vs Sudanese Pound Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSDG
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 20:36:09