ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDSBD United States Dollar vs Solomon Islands Dollar

8.50402
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Solomon Islands Dollar FX:USDSBD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.50402 8.4317 8.57633
High Price Low Price Open Price Traded Last Trade
8.50402 8.50402 0 00:00:00

US Dollar vs SBD (USDSBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20248.504020.040.46%8.465278.504020
27 Mar 20248.465270.000.04%8.46168.465270
26 Mar 20248.46160.010.08%8.454448.46160
25 Mar 20248.454440.010.09%8.447138.454440
24 Mar 20248.447130.000.00%8.447138.447130
23 Mar 20248.447130.000.00%8.447138.447130
22 Mar 20248.44713-0.01-0.09%8.443658.454630
21 Mar 20248.454630.000.00%8.454638.454630
20 Mar 20248.45463-0.02-0.24%8.454448.458110
19 Mar 20248.475180.000.00%8.475188.475180
18 Mar 20248.475180.050.59%8.425468.482260
17 Mar 20248.425460.000.00%8.425468.425460
16 Mar 20248.425460.000.00%8.425468.425460
15 Mar 20248.425460.020.26%8.396688.425460
14 Mar 20248.40395-0.39-4.47%8.403958.797270
13 Mar 20248.797270.364.28%8.747148.797270
12 Mar 20248.43620.000.00%8.43628.43620
11 Mar 20248.4362-0.02-0.25%8.43628.45760
10 Mar 20248.45760.000.00%8.45768.45760
09 Mar 20248.45760.000.00%8.45768.45760
08 Mar 20248.4576-0.02-0.21%8.45768.468140
07 Mar 20248.475180.000.00%8.475188.475180
06 Mar 20248.475180.00-0.01%8.475188.489360
05 Mar 20248.475950.000.00%8.475958.475950
04 Mar 20248.475950.000.00%8.475958.475950
03 Mar 20248.475950.000.00%8.475958.475950
02 Mar 20248.475950.000.00%8.475958.475950
01 Mar 20248.47595-0.01-0.16%8.475958.50060
29 Feb 20248.489580.010.17%8.475188.489580
Download more United States Dollar vs Solomon Islands Dollar Historical Data

Your Recent History

Delayed Upgrade Clock