We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Solomon Islands Dollar | FX:USDSBD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.50402 | 8.4317 | 8.57633 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.50402 | 8.50402 | 0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 8.50402 | 0.04 | 0.46% | 8.46527 | 8.50402 | 0 |
27 Mar 2024 | 8.46527 | 0.00 | 0.04% | 8.4616 | 8.46527 | 0 |
26 Mar 2024 | 8.4616 | 0.01 | 0.08% | 8.45444 | 8.4616 | 0 |
25 Mar 2024 | 8.45444 | 0.01 | 0.09% | 8.44713 | 8.45444 | 0 |
24 Mar 2024 | 8.44713 | 0.00 | 0.00% | 8.44713 | 8.44713 | 0 |
23 Mar 2024 | 8.44713 | 0.00 | 0.00% | 8.44713 | 8.44713 | 0 |
22 Mar 2024 | 8.44713 | -0.01 | -0.09% | 8.44365 | 8.45463 | 0 |
21 Mar 2024 | 8.45463 | 0.00 | 0.00% | 8.45463 | 8.45463 | 0 |
20 Mar 2024 | 8.45463 | -0.02 | -0.24% | 8.45444 | 8.45811 | 0 |
19 Mar 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 0 |
18 Mar 2024 | 8.47518 | 0.05 | 0.59% | 8.42546 | 8.48226 | 0 |
17 Mar 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 0 |
16 Mar 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 0 |
15 Mar 2024 | 8.42546 | 0.02 | 0.26% | 8.39668 | 8.42546 | 0 |
14 Mar 2024 | 8.40395 | -0.39 | -4.47% | 8.40395 | 8.79727 | 0 |
13 Mar 2024 | 8.79727 | 0.36 | 4.28% | 8.74714 | 8.79727 | 0 |
12 Mar 2024 | 8.4362 | 0.00 | 0.00% | 8.4362 | 8.4362 | 0 |
11 Mar 2024 | 8.4362 | -0.02 | -0.25% | 8.4362 | 8.4576 | 0 |
10 Mar 2024 | 8.4576 | 0.00 | 0.00% | 8.4576 | 8.4576 | 0 |
09 Mar 2024 | 8.4576 | 0.00 | 0.00% | 8.4576 | 8.4576 | 0 |
08 Mar 2024 | 8.4576 | -0.02 | -0.21% | 8.4576 | 8.46814 | 0 |
07 Mar 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 0 |
06 Mar 2024 | 8.47518 | 0.00 | -0.01% | 8.47518 | 8.48936 | 0 |
05 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 0 |
04 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 0 |
03 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 0 |
02 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 0 |
01 Mar 2024 | 8.47595 | -0.01 | -0.16% | 8.47595 | 8.5006 | 0 |
29 Feb 2024 | 8.48958 | 0.01 | 0.17% | 8.47518 | 8.48958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions