Buy
Sell
Name Symbol Market Type
United States Dollar vs Solomon Islands Dollar FX:USDSBD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 8.06137 8.03213 8.09061 8.06137 8.06137 0 01:00:00

US Dollar vs SBD (USDSBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jul 20218.061370.000.0%8.061378.061370
30 Jul 20218.061370.000.0%8.061378.061370
29 Jul 20218.061370.000.0%8.061378.061370
28 Jul 20218.061370.010.08%8.054888.061370
27 Jul 20218.054880.010.08%8.04848.054880
26 Jul 20218.04840.000.0%8.04848.04840
25 Jul 20218.04840.000.0%8.04848.04840
24 Jul 20218.04840.000.0%8.048358.051610
23 Jul 20218.048350.000.0%8.048358.048350
22 Jul 20218.048350.020.24%8.028948.048350
21 Jul 20218.028940.010.08%8.02258.028940
20 Jul 20218.0225-0.01-0.12%8.02258.032180
19 Jul 20218.032180.000.0%8.032188.032180
18 Jul 20218.032180.000.0%8.032188.032180
17 Jul 20218.032180.000.0%8.032188.032180
16 Jul 20218.032180.000.0%8.025738.032180
15 Jul 20218.032180.00-0.04%8.032188.035390
14 Jul 20218.03539-0.01-0.08%8.035398.041850
13 Jul 20218.041850.010.08%8.035398.041850
12 Jul 20218.035390.000.0%8.035398.035390
11 Jul 20218.035390.000.0%8.035398.035390
10 Jul 20218.035390.000.0%8.035398.035390
09 Jul 20218.035390.000.04%8.028978.035390
08 Jul 20218.032210.000.0%8.032218.032210
07 Jul 20218.032213.5177.6%4.522538.035420
06 Jul 20214.522530.000.0%4.522534.522530
05 Jul 20214.522530.000.0%4.522534.522530
04 Jul 20214.522530.000.0%4.522534.522530
03 Jul 20214.52253-3.51-43.67%4.522538.028940
02 Jul 20218.028940.010.08%8.02258.028940
Download more United States Dollar vs Solomon Islands Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSBD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 06:02:24