[ADVERT]
Name Symbol Market Type
United States Dollar vs Saudi Riyal FX:USDSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.75078 3.74648 3.75507 3.75078 3.75078 3.75078 0 01:00:00

US Dollar vs SAR (USDSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20213.750780.000.0%3.749063.75160
22 Oct 20213.750940.00-0.01%3.749953.761940
21 Oct 20213.751220.000.0%3.743133.751390
20 Oct 20213.751260.000.04%3.739693.751530
19 Oct 20213.749910.00-0.02%3.749533.753150
18 Oct 20213.750610.000.0%3.750613.750610
17 Oct 20213.750610.000.0%3.750613.750610
16 Oct 20213.750610.00-0.01%3.749483.75210
15 Oct 20213.750830.000.01%3.748473.751950
14 Oct 20213.750610.00-0.01%3.744983.753230
13 Oct 20213.751160.000.02%3.748993.764760
12 Oct 20213.750570.000.0%3.74733.75360
11 Oct 20213.75040.000.0%3.750363.75040
10 Oct 20213.750360.000.0%3.750363.75040
09 Oct 20213.750360.000.02%3.746433.750970
08 Oct 20213.749710.00-0.01%3.749223.751090
07 Oct 20213.749950.00-0.01%3.749313.766370
06 Oct 20213.750290.000.0%3.749773.753260
05 Oct 20213.750140.00-0.01%3.73693.751420
04 Oct 20213.75070.000.0%3.75073.750770
03 Oct 20213.750770.000.0%3.750773.750770
02 Oct 20213.750770.000.0%3.75013.751280
01 Oct 20213.750810.000.0%3.749683.752520
30 Sep 20213.750980.000.0%3.753.751780
29 Sep 20213.751090.000.0%3.74983.753330
28 Sep 20213.750940.000.0%3.747913.751950
27 Sep 20213.75090.000.0%3.75093.751010
26 Sep 20213.751010.000.0%3.751013.751010
25 Sep 20213.751010.000.01%3.749483.759180
24 Sep 20213.750720.000.0%3.734053.751450
Download more United States Dollar vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
USDSAR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 15:37:18