Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Rwandan Franc | FX:USDRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.56 | 0.55% | 1,378.5631 | 1,364.308 | 1,392.8182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,381.2865 | 1,378.5631 | 1,381.2865 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,371.00 | 0.00 | 0.00% | 1,368.7059 | 1,373.7931 | 0 |
| 25 Nov 2024 | 1,371.00 | 1.00 | 0.07% | 1,357.1939 | 1,371.00 | 0 |
| 24 Nov 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 0 |
| 23 Nov 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 0 |
| 22 Nov 2024 | 1,370.00 | -1.00 | -0.07% | 1,366.1451 | 1,380.3871 | 0 |
| 21 Nov 2024 | 1,371.00 | 1.00 | 0.07% | 1,370.00 | 1,380.1572 | 0 |
| 20 Nov 2024 | 1,370.00 | -1.00 | -0.07% | 1,370.00 | 1,379.1502 | 0 |
| 19 Nov 2024 | 1,371.00 | 1.00 | 0.07% | 1,367.1292 | 1,375.6142 | 0 |
| 18 Nov 2024 | 1,370.00 | -7.55 | -0.55% | 1,367.4648 | 1,378.0771 | 0 |
| 17 Nov 2024 | 1,377.5544 | 0.00 | 0.00% | 1,377.5544 | 1,377.5544 | 0 |
| 16 Nov 2024 | 1,377.5544 | 8.55 | 0.62% | 1,377.5544 | 1,377.5544 | 0 |
| 15 Nov 2024 | 1,369.00 | 1.00 | 0.07% | 1,368.00 | 1,374.3353 | 0 |
| 14 Nov 2024 | 1,368.00 | 3.00 | 0.22% | 1,365.00 | 1,383.7711 | 0 |
| 13 Nov 2024 | 1,365.00 | -1.00 | -0.07% | 1,365.00 | 1,373.5912 | 0 |
| 12 Nov 2024 | 1,366.00 | 1.85 | 0.14% | 1,362.50 | 1,373.0884 | 0 |
| 11 Nov 2024 | 1,364.1479 | -14.32 | -1.04% | 1,364.1479 | 1,378.9114 | 0 |
| 10 Nov 2024 | 1,378.4677 | 15.97 | 1.17% | 1,378.4677 | 1,378.4677 | 0 |
| 09 Nov 2024 | 1,362.50 | 0.00 | 0.00% | 1,362.50 | 1,362.50 | 0 |
| 08 Nov 2024 | 1,362.50 | 0.50 | 0.04% | 1,361.50 | 1,371.4974 | 0 |
| 07 Nov 2024 | 1,362.00 | 2.00 | 0.15% | 1,356.7766 | 1,370.073 | 0 |
| 06 Nov 2024 | 1,360.00 | -5.00 | -0.37% | 1,357.9676 | 1,365.00 | 0 |
| 05 Nov 2024 | 1,365.00 | 1.00 | 0.07% | 1,364.00 | 1,370.3771 | 0 |
| 04 Nov 2024 | 1,364.00 | -1.62 | -0.12% | 1,361.4149 | 1,364.00 | 0 |
| 03 Nov 2024 | 1,365.6205 | 0.00 | 0.00% | 1,365.6205 | 1,365.6205 | 0 |
| 02 Nov 2024 | 1,365.6205 | 2.62 | 0.19% | 1,363.00 | 1,365.6205 | 0 |
| 01 Nov 2024 | 1,363.00 | 3.00 | 0.22% | 1,360.1226 | 1,367.5182 | 0 |
| 31 Oct 2024 | 1,360.00 | 0.00 | 0.00% | 1,358.2796 | 1,360.8232 | 0 |
| 30 Oct 2024 | 1,360.00 | 0.00 | 0.00% | 1,357.1992 | 1,361.9594 | 0 |
| 29 Oct 2024 | 1,360.00 | 5.00 | 0.37% | 1,355.00 | 1,365.8595 | 0 |
| 28 Oct 2024 | 1,355.00 | -0.15 | -0.01% | 1,355.00 | 1,364.6293 | 0 |
| 27 Oct 2024 | 1,355.1492 | -0.14 | -0.01% | 1,355.1492 | 1,355.2872 | 0 |
| 26 Oct 2024 | 1,355.2872 | 0.00 | 0.00% | 1,355.2872 | 1,355.2872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
