We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Rwandan Franc | FX:USDRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 0.14% | 1,394.6031 | 1,380.0274 | 1,409.1788 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,394.6031 | 1,394.6031 | 1,394.6031 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 1,392.6543 | 0.00 | 0.00% | 1,392.6543 | 1,392.6543 | 0 |
| 18 Jan 2025 | 1,392.6543 | 6.65 | 0.48% | 1,386.00 | 1,392.6543 | 0 |
| 17 Jan 2025 | 1,386.00 | 0.00 | 0.00% | 1,379.7285 | 1,393.1005 | 0 |
| 16 Jan 2025 | 1,386.00 | 1.00 | 0.07% | 1,382.8814 | 1,401.5957 | 0 |
| 15 Jan 2025 | 1,385.00 | -1.00 | -0.07% | 706.00 | 1,399.8204 | 0 |
| 14 Jan 2025 | 1,386.00 | 0.00 | 0.00% | 1,386.00 | 1,393.0736 | 0 |
| 13 Jan 2025 | 1,386.00 | -11.16 | -0.80% | 1,386.00 | 1,399.5427 | 0 |
| 12 Jan 2025 | 1,397.1627 | 0.00 | 0.00% | 1,397.1627 | 1,397.1627 | 0 |
| 11 Jan 2025 | 1,397.1627 | 6.16 | 0.44% | 1,391.0055 | 1,397.1627 | 0 |
| 10 Jan 2025 | 1,391.0055 | 1.21 | 0.09% | 1,387.00 | 1,391.0055 | 0 |
| 09 Jan 2025 | 1,389.7976 | 3.80 | 0.27% | 1,385.00 | 1,389.7976 | 0 |
| 08 Jan 2025 | 1,386.00 | 0.00 | 0.00% | 1,386.00 | 1,399.4429 | 0 |
| 07 Jan 2025 | 1,386.00 | 1.00 | 0.07% | 1,385.50 | 1,400.9671 | 0 |
| 06 Jan 2025 | 1,385.00 | -9.74 | -0.70% | 1,383.50 | 1,396.8363 | 0 |
| 05 Jan 2025 | 1,394.7355 | 0.00 | 0.00% | 1,394.7355 | 1,394.7355 | 0 |
| 04 Jan 2025 | 1,394.7355 | -2.61 | -0.19% | 1,394.7355 | 1,397.3502 | 0 |
| 03 Jan 2025 | 1,397.3502 | 19.39 | 1.41% | 1,386.4973 | 1,397.3502 | 0 |
| 02 Jan 2025 | 1,377.9619 | 0.77 | 0.06% | 1,377.1969 | 1,377.9619 | 0 |
| 01 Jan 2025 | 1,377.1969 | -9.43 | -0.68% | 1,377.1969 | 1,377.1969 | 0 |
| 31 Dec 2024 | 1,386.6225 | 0.00 | 0.00% | 1,386.6225 | 1,386.6225 | 0 |
| 30 Dec 2024 | 1,386.6225 | 4.66 | 0.34% | 1,382.1052 | 1,386.6225 | 0 |
| 29 Dec 2024 | 1,381.9594 | 0.00 | 0.00% | 1,381.9594 | 1,381.9594 | 0 |
| 28 Dec 2024 | 1,381.9594 | 1.56 | 0.11% | 1,380.4038 | 1,381.9594 | 0 |
| 27 Dec 2024 | 1,380.4038 | -12.38 | -0.89% | 1,380.4038 | 1,392.7868 | 0 |
| 26 Dec 2024 | 1,392.7868 | 0.00 | 0.00% | 1,392.7868 | 1,392.7868 | 0 |
| 25 Dec 2024 | 1,392.7868 | -1.39 | -0.10% | 1,392.7868 | 1,393.6568 | 0 |
| 24 Dec 2024 | 1,394.1727 | 7.57 | 0.55% | 1,384.6271 | 1,394.1727 | 0 |
| 23 Dec 2024 | 1,386.5999 | -1.81 | -0.13% | 1,386.5999 | 1,388.0664 | 0 |
| 22 Dec 2024 | 1,388.4123 | 0.00 | 0.00% | 1,388.4123 | 1,388.4123 | 0 |
| 21 Dec 2024 | 1,388.4123 | -5.20 | -0.37% | 1,388.4123 | 1,393.6149 | 0 |
| 20 Dec 2024 | 1,393.6149 | 18.84 | 1.37% | 1,379.8294 | 1,393.6149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
