We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Rwandan Franc | FX:USDRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.31 | -0.10% | 1,293.6856 | 1,279.7229 | 1,307.6482 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,293.6856 | 1,293.6856 | 1,293.6856 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,295.00 | -3.00 | -0.23% | 1,293.2823 | 1,305.8547 | 0 |
| 08 May 2024 | 1,298.00 | -1.00 | -0.08% | 1,290.1279 | 1,303.4958 | 0 |
| 07 May 2024 | 1,299.00 | 9.52 | 0.74% | 1,288.9982 | 1,299.00 | 0 |
| 06 May 2024 | 1,289.4773 | 1.32 | 0.10% | 1,288.1606 | 1,289.4773 | 0 |
| 05 May 2024 | 1,288.1606 | -9.84 | -0.76% | 1,288.1606 | 1,288.1606 | 0 |
| 04 May 2024 | 1,298.00 | 4.00 | 0.31% | 1,287.4668 | 1,298.00 | 0 |
| 03 May 2024 | 1,294.00 | 0.00 | 0.00% | 1,285.6155 | 1,294.00 | 0 |
| 02 May 2024 | 1,294.00 | -1.00 | -0.08% | 1,290.5976 | 1,299.8906 | 0 |
| 01 May 2024 | 1,295.00 | 0.00 | 0.00% | 1,291.5418 | 1,295.00 | 0 |
| 30 Apr 2024 | 1,295.00 | 1.07 | 0.08% | 1,291.0117 | 1,296.50 | 0 |
| 28 Apr 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 0 |
| 27 Apr 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 0 |
| 27 Apr 2024 | 1,293.9306 | -2.07 | -0.16% | 1,290.031 | 1,293.9306 | 0 |
| 26 Apr 2024 | 1,296.00 | 1.00 | 0.08% | 1,288.5504 | 1,296.00 | 0 |
| 25 Apr 2024 | 1,295.00 | 0.00 | 0.00% | 1,283.1069 | 1,295.00 | 0 |
| 24 Apr 2024 | 1,295.00 | 0.00 | 0.00% | 1,288.3751 | 1,295.00 | 0 |
| 23 Apr 2024 | 1,295.00 | 8.37 | 0.65% | 1,288.636 | 1,298.00 | 0 |
| 22 Apr 2024 | 1,286.6313 | 0.00 | 0.00% | 1,286.6313 | 1,286.6313 | 0 |
| 21 Apr 2024 | 1,286.6313 | -10.87 | -0.84% | 1,286.6313 | 1,297.50 | 0 |
| 20 Apr 2024 | 1,297.50 | 0.00 | 0.00% | 1,289.5438 | 1,297.50 | 0 |
| 19 Apr 2024 | 1,297.50 | 12.01 | 0.93% | 1,285.2858 | 1,297.50 | 0 |
| 18 Apr 2024 | 1,285.4906 | -8.51 | -0.66% | 1,285.4906 | 1,289.3112 | 0 |
| 17 Apr 2024 | 1,294.00 | -0.50 | -0.04% | 1,288.1955 | 1,294.00 | 0 |
| 16 Apr 2024 | 1,294.50 | 9.33 | 0.73% | 1,287.5363 | 1,294.50 | 0 |
| 15 Apr 2024 | 1,285.1721 | -9.33 | -0.72% | 1,285.1721 | 1,285.1721 | 0 |
| 14 Apr 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 0 |
| 13 Apr 2024 | 1,294.50 | 6.88 | 0.53% | 1,287.585 | 1,294.50 | 0 |
| 12 Apr 2024 | 1,287.6196 | -5.38 | -0.42% | 1,287.6196 | 1,302.0935 | 0 |
| 11 Apr 2024 | 1,293.00 | 0.00 | 0.00% | 1,287.4958 | 1,293.00 | 0 |
| 10 Apr 2024 | 1,293.00 | 8.93 | 0.70% | 1,284.396 | 1,293.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
