We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | FX:USDRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.71129 | 97.70701 | 97.71558 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2025 | 97.71129 | 0.00 | 0.00% | 97.71129 | 97.71129 | 0 |
| 24 Jan 2025 | 97.71129 | -2.16 | -2.17% | 97.71129 | 99.8994 | 0 |
| 23 Jan 2025 | 99.87403 | 0.63 | 0.63% | 98.98332 | 100.37747 | 0 |
| 22 Jan 2025 | 99.24859 | -0.25 | -0.25% | 97.64884 | 99.51723 | 0 |
| 21 Jan 2025 | 99.49958 | -1.50 | -1.49% | 99.25238 | 101.44268 | 0 |
| 20 Jan 2025 | 101.00149 | -1.75 | -1.71% | 100.94139 | 102.52725 | 0 |
| 19 Jan 2025 | 102.75622 | 0.29 | 0.28% | 102.46955 | 102.8528 | 0 |
| 18 Jan 2025 | 102.46955 | 0.33 | 0.32% | 102.144 | 102.46955 | 0 |
| 17 Jan 2025 | 102.144 | -1.47 | -1.42% | 102.07619 | 103.64062 | 0 |
| 16 Jan 2025 | 103.61796 | 1.12 | 1.09% | 102.31209 | 103.65769 | 0 |
| 15 Jan 2025 | 102.5005 | 0.50 | 0.49% | 101.98175 | 103.51259 | 0 |
| 14 Jan 2025 | 102.0006 | -0.75 | -0.73% | 101.98622 | 103.50055 | 0 |
| 13 Jan 2025 | 102.749 | 0.98 | 0.97% | 102.25 | 103.6442 | 0 |
| 12 Jan 2025 | 101.76405 | 0.12 | 0.12% | 101.64003 | 101.85354 | 0 |
| 11 Jan 2025 | 101.64003 | 0.00 | 0.00% | 101.64003 | 103.15409 | 0 |
| 10 Jan 2025 | 101.64003 | -0.62 | -0.60% | 101.2049 | 102.75747 | 0 |
| 09 Jan 2025 | 102.25703 | -2.24 | -2.15% | 102.13025 | 104.5147 | 0 |
| 08 Jan 2025 | 104.5006 | -2.75 | -2.56% | 104.36485 | 107.26817 | 0 |
| 07 Jan 2025 | 107.24844 | -0.25 | -0.23% | 106.46735 | 107.375 | 0 |
| 06 Jan 2025 | 107.50009 | -2.30 | -2.10% | 107.00157 | 109.77124 | 0 |
| 05 Jan 2025 | 109.80426 | -0.62 | -0.57% | 109.69993 | 110.4291 | 0 |
| 04 Jan 2025 | 110.4291 | 0.00 | 0.00% | 109.69993 | 110.4291 | 0 |
| 03 Jan 2025 | 110.4291 | -0.57 | -0.51% | 110.4291 | 112.00715 | 0 |
| 02 Jan 2025 | 111.00063 | -2.73 | -2.40% | 109.98252 | 113.61949 | 0 |
| 01 Jan 2025 | 113.72706 | 5.68 | 5.25% | 113.61511 | 113.77872 | 0 |
| 31 Dec 2024 | 108.04956 | 0.00 | 0.00% | 108.04956 | 108.04956 | 0 |
| 30 Dec 2024 | 108.04956 | 2.57 | 2.44% | 103.94611 | 108.8054 | 0 |
| 29 Dec 2024 | 105.47663 | -0.25 | -0.24% | 105.41447 | 105.72531 | 0 |
| 28 Dec 2024 | 105.72531 | 3.73 | 3.65% | 105.5004 | 105.72531 | 0 |
| 27 Dec 2024 | 101.99959 | 2.23 | 2.24% | 99.74571 | 107.0124 | 0 |
| 26 Dec 2024 | 99.76827 | -0.22 | -0.22% | 99.70226 | 100.06303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
