We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | FX:USDRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -2.72% | 100.00048 | 99.99615 | 100.0048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.13886 | 99.99711 | 102.78895 | 0 | 11:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 102.79979 | -0.15 | -0.14% | 102.67087 | 102.9456 | 0 |
| 21 Dec 2024 | 102.9456 | 0.00 | 0.00% | 102.9456 | 102.9456 | 0 |
| 20 Dec 2024 | 102.9456 | -0.56 | -0.54% | 102.20146 | 104.253 | 0 |
| 19 Dec 2024 | 103.50105 | -1.17 | -1.11% | 102.74653 | 104.69067 | 0 |
| 18 Dec 2024 | 104.66798 | 0.07 | 0.07% | 102.29557 | 105.42353 | 0 |
| 17 Dec 2024 | 104.59755 | 1.00 | 0.96% | 101.5254 | 104.75454 | 0 |
| 16 Dec 2024 | 103.59906 | 0.36 | 0.35% | 102.38508 | 104.60101 | 0 |
| 15 Dec 2024 | 103.23992 | -1.22 | -1.17% | 103.22813 | 103.48116 | 0 |
| 14 Dec 2024 | 104.461 | 0.00 | 0.00% | 104.461 | 104.461 | 0 |
| 13 Dec 2024 | 104.461 | -0.54 | -0.51% | 103.35777 | 105.01463 | 0 |
| 12 Dec 2024 | 104.99756 | -0.51 | -0.48% | 102.99904 | 105.62949 | 0 |
| 11 Dec 2024 | 105.50454 | 2.45 | 2.38% | 102.25244 | 108.50468 | 0 |
| 10 Dec 2024 | 103.05008 | 3.05 | 3.05% | 99.98068 | 103.07714 | 0 |
| 09 Dec 2024 | 99.99962 | -0.48 | -0.47% | 98.79855 | 100.66235 | 0 |
| 08 Dec 2024 | 100.47562 | 0.00 | 0.00% | 100.47562 | 100.47562 | 0 |
| 07 Dec 2024 | 100.47562 | 0.00 | 0.00% | 100.47562 | 100.47562 | 0 |
| 06 Dec 2024 | 100.47562 | -0.52 | -0.52% | 98.77459 | 101.30909 | 0 |
| 05 Dec 2024 | 100.99955 | -4.01 | -3.81% | 100.00189 | 105.01358 | 0 |
| 04 Dec 2024 | 105.00508 | 0.01 | 0.01% | 103.49518 | 106.00907 | 0 |
| 03 Dec 2024 | 104.99971 | -1.49 | -1.40% | 104.97065 | 107.50157 | 0 |
| 02 Dec 2024 | 106.48935 | -0.99 | -0.92% | 105.73644 | 108.50985 | 0 |
| 01 Dec 2024 | 107.47486 | 1.01 | 0.95% | 107.02309 | 107.53657 | 0 |
| 30 Nov 2024 | 106.46255 | 0.00 | 0.00% | 106.46255 | 106.46255 | 0 |
| 29 Nov 2024 | 106.46255 | -1.54 | -1.42% | 105.97291 | 109.74694 | 0 |
| 28 Nov 2024 | 107.99804 | 2.50 | 2.37% | 107.49394 | 113.15815 | 0 |
| 27 Nov 2024 | 105.49954 | -2.24 | -2.08% | 105.4829 | 105.50904 | 0 |
| 26 Nov 2024 | 107.73919 | 3.75 | 3.60% | 103.98063 | 107.94845 | 0 |
| 25 Nov 2024 | 103.99407 | -0.31 | -0.30% | 103.49702 | 104.325 | 0 |
| 24 Nov 2024 | 104.30874 | 0.00 | 0.00% | 104.30874 | 104.30874 | 0 |
| 23 Nov 2024 | 104.30874 | 0.00 | 0.00% | 104.30874 | 104.30874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
