Buy
Sell
Name Symbol Market Type
US Dollar vs Russian Ruble FX:USDRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0725 0.1% 76.0625 76.044 76.081 76.4055 75.93 75.9898 0 10:26:40

US Dollar vs RUB (USDRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 202175.990.380.5%75.608976.00410
18 Apr 202175.60890.000.0%75.608975.60890
17 Apr 202175.6089-0.50-0.65%75.324576.5470
16 Apr 202176.10490.060.08%75.567677.5440
15 Apr 202176.0460.080.11%75.456576.06940
14 Apr 202175.9655-1.36-1.76%75.832177.5730
13 Apr 202177.3262-0.10-0.12%77.07577.77070
12 Apr 202177.4220.010.02%77.4177.42540
11 Apr 202177.41-0.02-0.02%76.4477.42540
10 Apr 202177.42540.600.78%76.887577.48050
09 Apr 202176.827-0.37-0.47%76.62177.3860
08 Apr 202177.1930.060.07%76.839978.04050
07 Apr 202177.13760.660.87%76.184577.4540
06 Apr 202176.47350.040.05%75.989576.7380
05 Apr 202176.43580.000.0%76.435876.43580
04 Apr 202176.43580.000.0%76.435876.43580
03 Apr 202176.43580.140.18%75.929576.5150
02 Apr 202176.30050.590.78%75.6276.43350
01 Apr 202175.7083-0.23-0.3%75.22676.12530
31 Mar 202175.93370.240.32%75.395976.18550
30 Mar 202175.6897-0.32-0.43%75.558476.1150
29 Mar 202176.01380.000.0%76.013876.01380
27 Mar 202176.01380.000.0%76.013876.01380
26 Mar 202176.0138-0.14-0.18%75.60176.1950
25 Mar 202176.1527-0.50-0.65%75.7476.59860
24 Mar 202176.65120.280.37%75.7076.89540
23 Mar 202176.36631.542.05%75.114976.43390
22 Mar 202174.83080.580.78%74.285675.0950
21 Mar 202174.25140.000.0%74.251474.25140
20 Mar 202174.25140.000.0%74.251474.25140
19 Mar 202174.2514-0.10-0.13%73.738574.45840
Download more US Dollar vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 09:41:41