PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | FX:USDRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0725 | 0.1% | 76.0625 | 76.044 | 76.081 | 76.4055 | 75.93 | 75.9898 | 0 | 10:26:40 |
US Dollar vs RUB (USDRUB) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 75.99 | 0.38 | 0.5% | 75.6089 | 76.0041 | 0 |
| 18 Apr 2021 | 75.6089 | 0.00 | 0.0% | 75.6089 | 75.6089 | 0 |
| 17 Apr 2021 | 75.6089 | -0.50 | -0.65% | 75.3245 | 76.547 | 0 |
| 16 Apr 2021 | 76.1049 | 0.06 | 0.08% | 75.5676 | 77.544 | 0 |
| 15 Apr 2021 | 76.046 | 0.08 | 0.11% | 75.4565 | 76.0694 | 0 |
| 14 Apr 2021 | 75.9655 | -1.36 | -1.76% | 75.8321 | 77.573 | 0 |
| 13 Apr 2021 | 77.3262 | -0.10 | -0.12% | 77.075 | 77.7707 | 0 |
| 12 Apr 2021 | 77.422 | 0.01 | 0.02% | 77.41 | 77.4254 | 0 |
| 11 Apr 2021 | 77.41 | -0.02 | -0.02% | 76.44 | 77.4254 | 0 |
| 10 Apr 2021 | 77.4254 | 0.60 | 0.78% | 76.8875 | 77.4805 | 0 |
| 09 Apr 2021 | 76.827 | -0.37 | -0.47% | 76.621 | 77.386 | 0 |
| 08 Apr 2021 | 77.193 | 0.06 | 0.07% | 76.8399 | 78.0405 | 0 |
| 07 Apr 2021 | 77.1376 | 0.66 | 0.87% | 76.1845 | 77.454 | 0 |
| 06 Apr 2021 | 76.4735 | 0.04 | 0.05% | 75.9895 | 76.738 | 0 |
| 05 Apr 2021 | 76.4358 | 0.00 | 0.0% | 76.4358 | 76.4358 | 0 |
| 04 Apr 2021 | 76.4358 | 0.00 | 0.0% | 76.4358 | 76.4358 | 0 |
| 03 Apr 2021 | 76.4358 | 0.14 | 0.18% | 75.9295 | 76.515 | 0 |
| 02 Apr 2021 | 76.3005 | 0.59 | 0.78% | 75.62 | 76.4335 | 0 |
| 01 Apr 2021 | 75.7083 | -0.23 | -0.3% | 75.226 | 76.1253 | 0 |
| 31 Mar 2021 | 75.9337 | 0.24 | 0.32% | 75.3959 | 76.1855 | 0 |
| 30 Mar 2021 | 75.6897 | -0.32 | -0.43% | 75.5584 | 76.115 | 0 |
| 29 Mar 2021 | 76.0138 | 0.00 | 0.0% | 76.0138 | 76.0138 | 0 |
| 27 Mar 2021 | 76.0138 | 0.00 | 0.0% | 76.0138 | 76.0138 | 0 |
| 26 Mar 2021 | 76.0138 | -0.14 | -0.18% | 75.601 | 76.195 | 0 |
| 25 Mar 2021 | 76.1527 | -0.50 | -0.65% | 75.74 | 76.5986 | 0 |
| 24 Mar 2021 | 76.6512 | 0.28 | 0.37% | 75.70 | 76.8954 | 0 |
| 23 Mar 2021 | 76.3663 | 1.54 | 2.05% | 75.1149 | 76.4339 | 0 |
| 22 Mar 2021 | 74.8308 | 0.58 | 0.78% | 74.2856 | 75.095 | 0 |
| 21 Mar 2021 | 74.2514 | 0.00 | 0.0% | 74.2514 | 74.2514 | 0 |
| 20 Mar 2021 | 74.2514 | 0.00 | 0.0% | 74.2514 | 74.2514 | 0 |
| 19 Mar 2021 | 74.2514 | -0.10 | -0.13% | 73.7385 | 74.4584 | 0 |
