Buy
Sell
Name Symbol Market Type
US Dollar vs Russian Ruble FX:USDRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0205 0.03% 64.6455 64.6105 64.6805 65.6765 63.1251 64.625 0 12:09:28

US Dollar vs RUB (USDRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202264.625-1.88-2.82%63.30766.500
16 May 202266.501.001.53%65.5066.500
15 May 202265.500.000.0%65.5065.500
14 May 202265.500.380.58%62.832466.1250
13 May 202265.125-1.63-2.43%63.749567.1330
12 May 202266.75-3.13-4.47%65.999969.87510
11 May 202269.8750.000.0%68.249570.8750
10 May 202269.8750.881.27%68.2570.64410
09 May 202269.002.503.76%66.5069.000
08 May 202266.500.000.0%66.5066.500
07 May 202266.501.682.58%65.0069.000
06 May 202264.825-2.18-3.25%64.2567.000
05 May 202267.00-0.25-0.37%64.52568.47550
04 May 202267.2499-3.35-4.75%66.132971.36250
03 May 202270.60-0.75-1.05%69.927472.3750
02 May 202271.35010.000.0%71.350171.35010
01 May 202271.35010.000.0%71.350171.35010
30 Apr 202271.3501-1.40-1.92%70.27573.4560
29 Apr 202272.75-1.13-1.52%71.124975.15950
28 Apr 202273.875-0.38-0.51%72.024976.48250
27 Apr 202274.25-1.53-2.01%72.699575.9510
26 Apr 202275.775-1.60-2.07%73.249978.290
24 Apr 202277.3750.000.0%77.37577.3750
24 Apr 202277.3750.000.0%77.37577.3750
23 Apr 202277.375-3.50-4.33%75.9581.14310
22 Apr 202280.8751-1.90-2.3%79.2582.350
21 Apr 202282.7751.782.19%79.77584.750
20 Apr 202281.00-0.13-0.15%79.030581.95150
19 Apr 202281.1250.380.46%80.12583.25490
18 Apr 202280.750.000.0%80.7580.750
17 Apr 202280.750.000.0%80.7580.750
Download more US Dollar vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:25:48