PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | FX:USDRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0205 | 0.03% | 64.6455 | 64.6105 | 64.6805 | 65.6765 | 63.1251 | 64.625 | 0 | 12:09:28 |
US Dollar vs RUB (USDRUB) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2022 | 64.625 | -1.88 | -2.82% | 63.307 | 66.50 | 0 |
| 16 May 2022 | 66.50 | 1.00 | 1.53% | 65.50 | 66.50 | 0 |
| 15 May 2022 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 0 |
| 14 May 2022 | 65.50 | 0.38 | 0.58% | 62.8324 | 66.125 | 0 |
| 13 May 2022 | 65.125 | -1.63 | -2.43% | 63.7495 | 67.133 | 0 |
| 12 May 2022 | 66.75 | -3.13 | -4.47% | 65.9999 | 69.8751 | 0 |
| 11 May 2022 | 69.875 | 0.00 | 0.0% | 68.2495 | 70.875 | 0 |
| 10 May 2022 | 69.875 | 0.88 | 1.27% | 68.25 | 70.6441 | 0 |
| 09 May 2022 | 69.00 | 2.50 | 3.76% | 66.50 | 69.00 | 0 |
| 08 May 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0 |
| 07 May 2022 | 66.50 | 1.68 | 2.58% | 65.00 | 69.00 | 0 |
| 06 May 2022 | 64.825 | -2.18 | -3.25% | 64.25 | 67.00 | 0 |
| 05 May 2022 | 67.00 | -0.25 | -0.37% | 64.525 | 68.4755 | 0 |
| 04 May 2022 | 67.2499 | -3.35 | -4.75% | 66.1329 | 71.3625 | 0 |
| 03 May 2022 | 70.60 | -0.75 | -1.05% | 69.9274 | 72.375 | 0 |
| 02 May 2022 | 71.3501 | 0.00 | 0.0% | 71.3501 | 71.3501 | 0 |
| 01 May 2022 | 71.3501 | 0.00 | 0.0% | 71.3501 | 71.3501 | 0 |
| 30 Apr 2022 | 71.3501 | -1.40 | -1.92% | 70.275 | 73.456 | 0 |
| 29 Apr 2022 | 72.75 | -1.13 | -1.52% | 71.1249 | 75.1595 | 0 |
| 28 Apr 2022 | 73.875 | -0.38 | -0.51% | 72.0249 | 76.4825 | 0 |
| 27 Apr 2022 | 74.25 | -1.53 | -2.01% | 72.6995 | 75.951 | 0 |
| 26 Apr 2022 | 75.775 | -1.60 | -2.07% | 73.2499 | 78.29 | 0 |
| 24 Apr 2022 | 77.375 | 0.00 | 0.0% | 77.375 | 77.375 | 0 |
| 24 Apr 2022 | 77.375 | 0.00 | 0.0% | 77.375 | 77.375 | 0 |
| 23 Apr 2022 | 77.375 | -3.50 | -4.33% | 75.95 | 81.1431 | 0 |
| 22 Apr 2022 | 80.8751 | -1.90 | -2.3% | 79.25 | 82.35 | 0 |
| 21 Apr 2022 | 82.775 | 1.78 | 2.19% | 79.775 | 84.75 | 0 |
| 20 Apr 2022 | 81.00 | -0.13 | -0.15% | 79.0305 | 81.9515 | 0 |
| 19 Apr 2022 | 81.125 | 0.38 | 0.46% | 80.125 | 83.2549 | 0 |
| 18 Apr 2022 | 80.75 | 0.00 | 0.0% | 80.75 | 80.75 | 0 |
| 17 Apr 2022 | 80.75 | 0.00 | 0.0% | 80.75 | 80.75 | 0 |
