We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Romanian New Leu | FX:USDRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8571 | 4.8546 | 4.8596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.8571 | 0.03 | 0.56% | 4.8229 | 4.8698 | 0 |
| 09 Jan 2025 | 4.8302 | 0.01 | 0.19% | 4.8204 | 4.8359 | 0 |
| 08 Jan 2025 | 4.8208 | 0.01 | 0.26% | 4.8021 | 4.8421 | 0 |
| 07 Jan 2025 | 4.8081 | 0.02 | 0.36% | 4.7673 | 4.8107 | 0 |
| 06 Jan 2025 | 4.7909 | -0.03 | -0.71% | 4.7664 | 4.8255 | 0 |
| 05 Jan 2025 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 0 |
| 04 Jan 2025 | 4.825 | 0.00 | 0.00% | 4.8249 | 4.825 | 0 |
| 03 Jan 2025 | 4.8249 | -0.02 | -0.41% | 4.823 | 4.8471 | 0 |
| 02 Jan 2025 | 4.845 | 0.04 | 0.83% | 4.79505 | 4.8656 | 0 |
| 01 Jan 2025 | 4.8049 | 0.02 | 0.51% | 4.8003 | 4.8077 | 0 |
| 31 Dec 2024 | 4.7805 | 0.00 | 0.00% | 4.7805 | 4.7805 | 0 |
| 30 Dec 2024 | 4.7805 | 0.01 | 0.16% | 4.7581 | 4.797 | 0 |
| 29 Dec 2024 | 4.7731 | 0.00 | 0.00% | 4.7731 | 4.7731 | 0 |
| 28 Dec 2024 | 4.7731 | 0.00 | -0.01% | 4.7731 | 4.7737 | 0 |
| 27 Dec 2024 | 4.7737 | 0.00 | -0.01% | 4.765 | 4.7826 | 0 |
| 26 Dec 2024 | 4.7741 | -0.01 | -0.18% | 4.7657 | 4.788 | 0 |
| 25 Dec 2024 | 4.7828 | 0.00 | -0.03% | 4.77947 | 4.786 | 0 |
| 24 Dec 2024 | 4.7843 | 0.00 | 0.04% | 4.77874 | 4.7909 | 0 |
| 23 Dec 2024 | 4.7824 | 0.01 | 0.23% | 4.7632 | 4.7925 | 0 |
| 22 Dec 2024 | 4.7716 | 0.00 | 0.00% | 4.7716 | 4.7716 | 0 |
| 21 Dec 2024 | 4.7716 | 0.00 | 0.00% | 4.7716 | 4.7716 | 0 |
| 20 Dec 2024 | 4.7716 | -0.03 | -0.62% | 4.7623 | 4.8109 | 0 |
| 19 Dec 2024 | 4.8013 | -0.01 | -0.11% | 4.7723 | 4.8048 | 0 |
| 18 Dec 2024 | 4.8064 | 0.07 | 1.38% | 4.7331 | 4.8076 | 0 |
| 17 Dec 2024 | 4.7409 | 0.01 | 0.21% | 4.7313 | 4.7491 | 0 |
| 16 Dec 2024 | 4.7312 | -0.01 | -0.11% | 4.7226 | 4.752 | 0 |
| 15 Dec 2024 | 4.7366 | 0.00 | 0.00% | 4.7366 | 4.7366 | 0 |
| 14 Dec 2024 | 4.7366 | 0.00 | 0.00% | 4.7366 | 4.7366 | 0 |
| 13 Dec 2024 | 4.7366 | -0.01 | -0.21% | 4.7254 | 4.7558 | 0 |
| 12 Dec 2024 | 4.7466 | 0.02 | 0.40% | 4.7164 | 4.7508 | 0 |
| 11 Dec 2024 | 4.7278 | 0.01 | 0.17% | 4.71407 | 4.7395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
