We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Qatari Rial | FX:USDQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6309 | 3.48713 | 3.77467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6309 | 3.6309 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 3.6309 | -0.01 | -0.37% | 3.6309 | 3.64451 | 0 |
| 20 Dec 2024 | 3.64451 | -0.01 | -0.16% | 3.64451 | 3.66382 | 0 |
| 19 Dec 2024 | 3.6504 | 0.00 | 0.12% | 3.6504 | 3.68737 | 0 |
| 18 Dec 2024 | 3.64607 | 0.00 | 0.00% | 3.64211 | 3.64607 | 0 |
| 17 Dec 2024 | 3.64596 | 0.00 | 0.07% | 3.63494 | 3.64652 | 0 |
| 16 Dec 2024 | 3.64325 | 0.00 | -0.02% | 3.63508 | 3.64325 | 0 |
| 15 Dec 2024 | 3.64384 | 0.00 | 0.00% | 3.64384 | 3.64384 | 0 |
| 14 Dec 2024 | 3.64384 | 0.00 | 0.00% | 3.64384 | 3.64384 | 0 |
| 13 Dec 2024 | 3.64384 | 0.00 | -0.12% | 3.64384 | 3.65907 | 0 |
| 12 Dec 2024 | 3.64805 | 0.01 | 0.17% | 3.64489 | 3.64805 | 0 |
| 11 Dec 2024 | 3.64184 | 0.00 | 0.04% | 3.64184 | 3.64434 | 0 |
| 10 Dec 2024 | 3.6405 | -0.01 | -0.28% | 3.6405 | 3.651 | 0 |
| 09 Dec 2024 | 3.65088 | 0.00 | 0.02% | 3.6405 | 3.65832 | 0 |
| 08 Dec 2024 | 3.65013 | 0.00 | 0.00% | 3.65013 | 3.65013 | 0 |
| 07 Dec 2024 | 3.65013 | 0.00 | 0.09% | 3.647 | 3.65013 | 0 |
| 06 Dec 2024 | 3.647 | 0.01 | 0.17% | 3.64075 | 3.647 | 0 |
| 05 Dec 2024 | 3.64085 | 0.00 | 0.00% | 3.64085 | 3.64795 | 0 |
| 04 Dec 2024 | 3.64085 | 0.00 | 0.00% | 3.6408 | 3.65191 | 0 |
| 03 Dec 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.66031 | 0 |
| 02 Dec 2024 | 3.641 | 0.00 | 0.08% | 3.6405 | 3.65629 | 0 |
| 01 Dec 2024 | 3.63827 | 0.00 | 0.00% | 3.63827 | 3.63827 | 0 |
| 30 Nov 2024 | 3.63827 | 0.00 | -0.06% | 3.63827 | 3.6405 | 0 |
| 29 Nov 2024 | 3.6405 | 0.00 | -0.11% | 3.6405 | 3.64772 | 0 |
| 28 Nov 2024 | 3.64451 | 0.00 | -0.06% | 3.63432 | 3.64451 | 0 |
| 27 Nov 2024 | 3.64651 | 0.01 | 0.16% | 3.64651 | 3.65533 | 0 |
| 26 Nov 2024 | 3.6406 | 0.00 | 0.00% | 3.63543 | 3.6568 | 0 |
| 25 Nov 2024 | 3.6406 | 0.00 | 0.00% | 3.6405 | 3.64872 | 0 |
| 24 Nov 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 23 Nov 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 22 Nov 2024 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.66268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
