Name Symbol Market Type
US Dollar vs Qatari Riyali FX:USDQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.6403 3.6398 3.6408 3.6578 3.6403 3.6403 1,173 20:08:01

United States Dollar vs Qatari R (USDQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Apr 20183.64030.000.00%3.64033.65781,533
25 Apr 20183.6403-0.00-0.04%3.64033.65781,414
24 Apr 20183.64180.000.00%3.64033.661,125
23 Apr 20183.64180.000.00%3.64033.64188
22 Apr 20183.64180.000.00%3.64183.64180
21 Apr 20183.64180.000.04%3.64033.6578503
20 Apr 20183.6403-0.00-0.04%3.64033.65781,462
19 Apr 20183.64180.000.04%3.63983.65781,605
18 Apr 20183.64030.000.00%3.64033.6578780
17 Apr 20183.64030.000.00%3.64033.6578934
16 Apr 20183.6403-0.00-0.01%3.64033.641827
15 Apr 20183.64080.000.00%3.64083.64081
14 Apr 20183.64080.000.01%3.64033.6578410
13 Apr 20183.64030.000.00%3.64033.65781,297
12 Apr 20183.64030.000.00%3.64033.6578916
11 Apr 20183.6403-0.00-0.04%3.64033.65781,306
10 Apr 20183.64180.000.00%3.64033.6631426
09 Apr 20183.64180.000.04%3.64033.641819
08 Apr 20183.64030.000.00%3.64033.64031
07 Apr 20183.6403-0.00-0.04%3.64033.6553574
06 Apr 20183.64180.000.04%3.64033.6553454
05 Apr 20183.64030.000.00%3.64033.6553168
04 Apr 20183.6403-0.00-0.01%3.64033.6553242
03 Apr 20183.64080.000.00%3.64033.6553128
02 Apr 20183.6408-0.00-0.03%3.64083.64188
01 Apr 20183.64180.000.00%3.64183.64180
31 Mar 20183.64180.000.04%3.64033.6447208
30 Mar 20183.64030.000.00%3.64033.6553525
29 Mar 20183.64030.000.00%3.64033.65531,115
28 Mar 20183.64030.000.00%3.64033.65531,178
27 Mar 20183.64030.000.00%3.64033.6553958
26 Mar 20183.64030.000.00%3.64033.64183
24 Mar 20183.64030.000.00%3.64033.64030
Download more US Dollar vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 19:26:11