We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Qatari Rial | FX:USDQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6406 | 3.6386 | 3.6426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.6406 | 0.00 | 0.00% | 3.6406 | 3.6406 | 0 |
| 26 Apr 2024 | 3.6406 | 0.00 | 0.00% | 3.6405 | 3.6406 | 0 |
| 25 Apr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6406 | 0 |
| 24 Apr 2024 | 3.6406 | 0.00 | 0.00% | 3.6406 | 3.6406 | 0 |
| 23 Apr 2024 | 3.6406 | 0.00 | 0.00% | 3.6405 | 3.6406 | 0 |
| 22 Apr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 21 Apr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 20 Apr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.64075 | 0 |
| 19 Apr 2024 | 3.6405 | 0.00 | 0.00% | 3.64025 | 3.6405 | 0 |
| 18 Apr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 17 Apr 2024 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.64075 | 0 |
| 16 Apr 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 0 |
| 15 Apr 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 0 |
| 14 Apr 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 0 |
| 13 Apr 2024 | 3.64075 | 0.00 | -0.01% | 3.64075 | 3.64125 | 0 |
| 12 Apr 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 0 |
| 11 Apr 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 0 |
| 10 Apr 2024 | 3.64125 | 0.00 | 0.01% | 3.641 | 3.64125 | 0 |
| 09 Apr 2024 | 3.641 | 0.00 | 0.00% | 3.64075 | 3.641 | 0 |
| 08 Apr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 07 Apr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 06 Apr 2024 | 3.641 | 0.00 | -0.02% | 3.641 | 3.6416 | 0 |
| 05 Apr 2024 | 3.6416 | 0.00 | 0.00% | 3.6416 | 3.6416 | 0 |
| 04 Apr 2024 | 3.6415 | 0.00 | 0.01% | 3.6415 | 3.6415 | 0 |
| 03 Apr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 02 Apr 2024 | 3.641 | 0.00 | 0.00% | 3.64075 | 3.641 | 0 |
| 01 Apr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 30 Mar 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 29 Mar 2024 | 3.641 | 0.00 | 0.01% | 3.6405 | 3.641 | 0 |
| 28 Mar 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 27 Mar 2024 | 3.6405 | 0.00 | 0.00% | 3.64025 | 3.6405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
