Name Symbol Market Type
US Dollar vs Qatari Riyali FX:USDQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.6403 3.6398 3.6408 3.6418 3.6403 3.6408 287 01:41:01

United States Dollar vs Qatari R (USDQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jan 20183.64179990.000.00%3.64030023.65159983,953
22 Jan 20183.64179990.000.00%3.64030023.65474,172
21 Jan 20183.64179990.000.04%3.64030023.6417999813
20 Jan 20183.6403002-0.03-0.68%3.64030023.6654186
19 Jan 20183.6654+0.02+0.65%3.64030023.66791,317
18 Jan 20183.64179990.000.04%3.64030023.66791,672
17 Jan 20183.6403002-0.00-0.04%3.64030023.64193,075
16 Jan 20183.64179990.000.00%3.64030023.66030022,614
15 Jan 20183.64179990.000.00%3.64030023.65030022,325
14 Jan 20183.64179990.000.04%3.64039993.64179992
13 Jan 20183.64039990.000.00%3.64039993.64039991
12 Jan 20183.64039990.000.00%3.64030023.6419120
11 Jan 20183.64030020.000.00%3.64030023.6491874
10 Jan 20183.64030020.000.00%3.64030023.6577999585
09 Jan 20183.64030020.000.00%3.64030023.6577999907
08 Jan 20183.6403002-0.00-0.04%3.64030023.6552999839
07 Jan 20183.64179990.000.04%3.64030023.64179993
06 Jan 20183.64030020.000.00%3.64030023.64030020
05 Jan 20183.64030020.000.00%3.64030023.650300211
04 Jan 20183.64030020.000.00%3.64030023.65030021,219
03 Jan 20183.6403002-0.00-0.04%3.64030023.6528997832
02 Jan 20183.64179990.000.00%3.64030023.661447
01 Jan 20183.64179990.000.00%3.64030023.64179993
31 Dec 20173.64179990.000.04%3.64030023.64179992
30 Dec 20173.64030020.000.00%3.64030023.64030021
29 Dec 20173.64030020.000.00%3.64030023.65110011,541
28 Dec 20173.64030020.000.00%3.64030023.65241,643
27 Dec 20173.64030020.000.00%3.64030023.66512,006
26 Dec 20173.64030020.000.00%3.64030023.66529981,967
25 Dec 20173.6403002-0.00-0.01%3.64030023.6407999630
24 Dec 20173.64079990.000.00%3.64079993.64079991
23 Dec 20173.64079990.000.00%3.64079993.64079991
Download more US Dollar vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 01:56:11