Name Symbol Market Type
US Dollar vs Qatari Riyali FX:USDQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0005 +0.01% 3.6408 3.6403 3.6413 3.6563 3.6403 3.6413 0 08:47:15

United States Dollar vs Qatari R (USDQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20183.6403-0.00-0.01%3.64033.65910
18 Jul 20183.64080.000.00%3.64033.65630
17 Jul 20183.64080.000.01%3.64033.65630
16 Jul 20183.64030.000.00%3.64033.64130
15 Jul 20183.64030.000.00%3.64033.64030
14 Jul 20183.64030.000.00%3.64033.65780
13 Jul 20183.64030.000.00%3.64033.65830
12 Jul 20183.64030.000.00%3.64033.65930
11 Jul 20183.64030.000.00%3.63673.65730
10 Jul 20183.6403-0.00-0.04%3.64033.64180
09 Jul 20183.64180.000.04%3.64033.64180
08 Jul 20183.64030.000.00%3.64033.64030
07 Jul 20183.6403-0.00-0.04%3.64033.65430
06 Jul 20183.64180.000.04%3.64033.65630
05 Jul 20183.64030.000.00%3.64033.65210
04 Jul 20183.64030.000.00%3.64033.6563490
03 Jul 20183.6403-0.00-0.04%3.64033.6563786
02 Jul 20183.64180.000.00%3.64033.65636
01 Jul 20183.64180.000.00%3.64183.64180
30 Jun 20183.64180.000.04%3.64033.648892
29 Jun 20183.64030.000.00%3.64033.6563676
28 Jun 20183.64030.000.00%3.64033.6563735
27 Jun 20183.6403-0.00-0.04%3.64033.65631,391
26 Jun 20183.64180.000.00%3.64033.65631,486
25 Jun 20183.64180.000.04%3.64033.641826
24 Jun 20183.64030.000.00%3.64033.64030
23 Jun 20183.64030.000.00%3.64033.6488775
22 Jun 20183.64030.000.00%3.64033.6563741
21 Jun 20183.64030.000.00%3.64033.6563225
20 Jun 20183.64030.000.00%3.64033.6563460
Download more US Dollar vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 08:03:00