We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Qatari Rial | FX:USDQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0057 | 0.16% | 3.6467 | 3.50916 | 3.78424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6467 | 3.6467 | 3.6467 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.641 | 0.00 | 0.01% | 3.63745 | 3.64459 | 0 |
| 18 Mar 2025 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.6438 | 0 |
| 17 Mar 2025 | 3.641 | 0.00 | -0.03% | 3.6405 | 3.64958 | 0 |
| 16 Mar 2025 | 3.64225 | 0.00 | 0.00% | 3.64225 | 3.64225 | 0 |
| 15 Mar 2025 | 3.64225 | 0.00 | 0.00% | 3.64225 | 3.64225 | 0 |
| 14 Mar 2025 | 3.64225 | 0.00 | -0.06% | 3.64225 | 3.64434 | 0 |
| 13 Mar 2025 | 3.64434 | 0.00 | 0.11% | 3.64434 | 3.64671 | 0 |
| 12 Mar 2025 | 3.6405 | 0.00 | -0.11% | 3.6405 | 3.64528 | 0 |
| 11 Mar 2025 | 3.64444 | 0.00 | 0.09% | 3.64304 | 3.64444 | 0 |
| 10 Mar 2025 | 3.641 | 0.00 | 0.01% | 3.6405 | 3.64727 | 0 |
| 09 Mar 2025 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 08 Mar 2025 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 07 Mar 2025 | 3.6405 | 0.00 | -0.12% | 3.6405 | 3.64803 | 0 |
| 06 Mar 2025 | 3.64496 | 0.00 | 0.11% | 3.59924 | 3.64496 | 0 |
| 05 Mar 2025 | 3.641 | 0.00 | 0.01% | 3.62127 | 3.641 | 0 |
| 04 Mar 2025 | 3.6405 | 0.00 | -0.01% | 3.63152 | 3.64473 | 0 |
| 03 Mar 2025 | 3.641 | -0.01 | -0.28% | 3.63717 | 3.641 | 0 |
| 02 Mar 2025 | 3.65124 | 0.01 | 0.28% | 3.641 | 3.65124 | 0 |
| 01 Mar 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 28 Feb 2025 | 3.641 | 0.00 | 0.01% | 3.6405 | 3.67638 | 0 |
| 27 Feb 2025 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.65033 | 0 |
| 26 Feb 2025 | 3.641 | 0.00 | 0.00% | 3.63619 | 3.64694 | 0 |
| 25 Feb 2025 | 3.641 | 0.00 | 0.01% | 3.64075 | 3.64951 | 0 |
| 24 Feb 2025 | 3.64075 | -0.01 | -0.16% | 3.62844 | 3.64749 | 0 |
| 23 Feb 2025 | 3.64655 | 0.00 | 0.00% | 3.64655 | 3.64655 | 0 |
| 22 Feb 2025 | 3.64655 | 0.01 | 0.17% | 3.6405 | 3.64655 | 0 |
| 21 Feb 2025 | 3.6405 | 0.00 | -0.01% | 3.62776 | 3.64702 | 0 |
| 20 Feb 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.64688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
