We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Qatari Rial | FX:USDQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.17% | 3.64989 | 3.49936 | 3.78839 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.64989 | 3.64989 | 0 | 05:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 3.64388 | 0.00 | 0.00% | 3.64388 | 3.64388 | 0 |
| 31 Jan 2025 | 3.64388 | 0.00 | 0.07% | 3.641 | 3.64388 | 0 |
| 30 Jan 2025 | 3.64125 | 0.00 | 0.00% | 3.63968 | 3.64377 | 0 |
| 29 Jan 2025 | 3.64125 | 0.00 | 0.01% | 3.64075 | 3.64854 | 0 |
| 28 Jan 2025 | 3.64075 | 0.00 | -0.01% | 3.64075 | 3.67227 | 0 |
| 27 Jan 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.65362 | 0 |
| 26 Jan 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 25 Jan 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 24 Jan 2025 | 3.641 | 0.00 | 0.00% | 3.64075 | 3.64696 | 0 |
| 23 Jan 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.66343 | 0 |
| 22 Jan 2025 | 3.641 | 0.00 | 0.01% | 3.62594 | 3.6504 | 0 |
| 21 Jan 2025 | 3.6405 | -0.01 | -0.29% | 3.63365 | 3.64543 | 0 |
| 20 Jan 2025 | 3.65118 | 0.00 | 0.13% | 3.65118 | 3.65141 | 0 |
| 19 Jan 2025 | 3.64631 | 0.00 | 0.00% | 3.64631 | 3.64631 | 0 |
| 18 Jan 2025 | 3.64631 | 0.01 | 0.15% | 3.641 | 3.64631 | 0 |
| 17 Jan 2025 | 3.641 | 0.00 | 0.01% | 3.63528 | 3.64754 | 0 |
| 16 Jan 2025 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.64961 | 0 |
| 15 Jan 2025 | 3.64075 | 0.00 | 0.00% | 3.6405 | 3.645 | 0 |
| 14 Jan 2025 | 3.64075 | 0.00 | 0.00% | 3.62668 | 3.64914 | 0 |
| 13 Jan 2025 | 3.64075 | -0.02 | -0.57% | 3.64075 | 3.667 | 0 |
| 12 Jan 2025 | 3.66178 | 0.00 | 0.00% | 3.66178 | 3.66178 | 0 |
| 11 Jan 2025 | 3.66178 | 0.02 | 0.45% | 3.64536 | 3.66178 | 0 |
| 10 Jan 2025 | 3.64536 | 0.00 | 0.13% | 3.641 | 3.64536 | 0 |
| 09 Jan 2025 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.64537 | 0 |
| 08 Jan 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.66796 | 0 |
| 07 Jan 2025 | 3.641 | 0.00 | 0.00% | 3.641 | 3.65919 | 0 |
| 06 Jan 2025 | 3.641 | 0.00 | 0.04% | 3.64035 | 3.64829 | 0 |
| 05 Jan 2025 | 3.63954 | 0.00 | 0.00% | 3.63954 | 3.63954 | 0 |
| 04 Jan 2025 | 3.63954 | -0.01 | -0.19% | 3.63954 | 3.64631 | 0 |
| 03 Jan 2025 | 3.64631 | 0.00 | 0.00% | 3.64631 | 3.66834 | 0 |
| 02 Jan 2025 | 3.64639 | 0.00 | 0.00% | 3.64626 | 3.64639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
