Name Symbol Market Type
US Dollar vs Qatari Riyali FX:USDQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0008 -0.02% 3.6403 3.6398 3.6408 3.6573 3.6403 3.6411 0 15:08:14

United States Dollar vs Qatari R (USDQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20183.64030.000.00%3.64033.65860
18 Oct 20183.64030.000.00%3.64033.65880
17 Oct 20183.64030.000.00%3.64033.65810
16 Oct 20183.64030.000.00%3.64033.65810
15 Oct 20183.64030.000.00%3.64033.64110
14 Oct 20183.64030.000.00%3.64033.64030
13 Oct 20183.64030.000.00%3.64033.64180
12 Oct 20183.64030.000.00%3.64033.65810
11 Oct 20183.64030.000.00%3.64033.65630
10 Oct 20183.64030.000.00%3.64033.65630
09 Oct 20183.64030.000.00%3.64033.65630
08 Oct 20183.64030.000.00%3.64033.64180
07 Oct 20183.64030.000.00%3.64033.64030
06 Oct 20183.64030.000.00%3.64033.65110
05 Oct 20183.64030.000.00%3.64033.65630
04 Oct 20183.6403-0.00-0.04%3.64033.65630
03 Oct 20183.64180.000.04%3.64033.65630
02 Oct 20183.64030.000.00%3.64033.65710
01 Oct 20183.64030.000.00%3.64033.64180
30 Sep 20183.64030.000.00%3.64033.64030
29 Sep 20183.64030.000.00%3.64033.65530
28 Sep 20183.64030.000.00%3.64033.65630
27 Sep 20183.64030.000.00%3.64033.65730
26 Sep 20183.6403-0.00-0.04%3.64033.65780
25 Sep 20183.64180.000.04%3.63433.65780
24 Sep 20183.64030.000.00%3.64033.64030
23 Sep 20183.64030.000.00%3.64033.64030
22 Sep 20183.64030.000.00%3.64033.65780
21 Sep 20183.64030.000.00%3.64033.65830
20 Sep 20183.64030.000.00%3.64033.65630
Download more US Dollar vs Qatari Riyali Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 14:26:53