We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Paraguayan Guarani | FX:USDPYG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,856.3604 | 7,732.5332 | 7,980.1876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 7,858.1568 | 0.00 | 0.00% | 7,858.1568 | 7,858.1568 | 0 |
| 14 Feb 2025 | 7,858.1568 | -20.38 | -0.26% | 7,824.0707 | 7,882.3759 | 0 |
| 13 Feb 2025 | 7,878.534 | 8.48 | 0.11% | 7,849.8867 | 7,878.534 | 0 |
| 12 Feb 2025 | 7,870.0535 | -11.20 | -0.14% | 7,853.8301 | 7,870.0535 | 0 |
| 11 Feb 2025 | 7,881.2533 | -7.65 | -0.10% | 7,881.2533 | 7,896.5249 | 0 |
| 10 Feb 2025 | 7,888.9055 | -3.84 | -0.05% | 7,888.9055 | 7,940.5789 | 0 |
| 09 Feb 2025 | 7,892.7457 | 0.00 | 0.00% | 7,892.7457 | 7,892.7457 | 0 |
| 08 Feb 2025 | 7,892.7457 | 0.00 | 0.00% | 7,892.7457 | 7,892.7457 | 0 |
| 07 Feb 2025 | 7,892.7457 | 18.61 | 0.24% | 7,856.3174 | 7,892.7457 | 0 |
| 06 Feb 2025 | 7,874.1373 | -7.76 | -0.10% | 7,874.1373 | 7,888.3745 | 0 |
| 05 Feb 2025 | 7,881.8964 | 8.41 | 0.11% | 7,835.5385 | 7,881.8964 | 0 |
| 04 Feb 2025 | 7,873.4894 | 60.37 | 0.77% | 7,832.0811 | 7,873.4894 | 0 |
| 03 Feb 2025 | 7,813.1191 | -198.63 | -2.48% | 7,813.1191 | 7,994.0611 | 0 |
| 02 Feb 2025 | 8,011.7474 | 127.05 | 1.61% | 7,897.708 | 8,011.7474 | 0 |
| 01 Feb 2025 | 7,884.6969 | 0.00 | 0.00% | 7,884.6969 | 7,884.6969 | 0 |
| 31 Jan 2025 | 7,884.6969 | -5.47 | -0.07% | 7,884.6969 | 7,896.7759 | 0 |
| 30 Jan 2025 | 7,890.1685 | -17.59 | -0.22% | 7,889.0541 | 7,890.1685 | 0 |
| 29 Jan 2025 | 7,907.762 | -5.13 | -0.06% | 7,900.4131 | 7,907.762 | 0 |
| 28 Jan 2025 | 7,912.8919 | -3.32 | -0.04% | 7,912.8919 | 7,973.3646 | 0 |
| 27 Jan 2025 | 7,916.2148 | 1.50 | 0.02% | 7,916.2148 | 7,929.4691 | 0 |
| 26 Jan 2025 | 7,914.719 | 0.00 | 0.00% | 7,914.719 | 7,914.719 | 0 |
| 25 Jan 2025 | 7,914.719 | 0.00 | 0.00% | 7,914.719 | 7,914.719 | 0 |
| 24 Jan 2025 | 7,914.719 | 3.32 | 0.04% | 7,897.0863 | 7,914.719 | 0 |
| 23 Jan 2025 | 7,911.403 | 0.32 | 0.00% | 7,911.403 | 7,939.3304 | 0 |
| 22 Jan 2025 | 7,911.0817 | -15.90 | -0.20% | 7,884.3336 | 7,911.0817 | 0 |
| 21 Jan 2025 | 7,926.9794 | 38.76 | 0.49% | 7,850.0761 | 7,926.9794 | 0 |
| 20 Jan 2025 | 7,888.2219 | 10.87 | 0.14% | 7,888.2219 | 7,888.3695 | 0 |
| 19 Jan 2025 | 7,877.347 | 0.00 | 0.00% | 7,877.347 | 7,877.347 | 0 |
| 18 Jan 2025 | 7,877.347 | -2.68 | -0.03% | 7,877.347 | 7,880.0232 | 0 |
| 17 Jan 2025 | 7,880.0232 | -6.32 | -0.08% | 7,869.126 | 7,880.0232 | 0 |
| 16 Jan 2025 | 7,886.3433 | -2.81 | -0.04% | 7,886.3433 | 7,899.1612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
