US Dollar vs PYG Price History (USDPYG)

Buy
Sell
Name Symbol Market Type
United States Dollar vs Paraguayan Guarani FX:USDPYG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  34.16 0.53% 6,448.9269 6,340.6815 6,557.1722 6,448.9269 6,448.9269 6,448.9269 0 12:12:00

US Dollar vs PYG (USDPYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20216,414.762330.830.48%6,383.93266,414.76230
20 Apr 20216,383.9326-58.03-0.9%6,383.93266,456.48790
19 Apr 20216,441.962.610.04%6,439.35256,441.960
18 Apr 20216,439.35253.730.06%6,435.61966,439.35250
17 Apr 20216,435.6196138.942.21%6,296.68316,435.61960
16 Apr 20216,296.6831-1.97-0.03%6,296.68316,298.65720
15 Apr 20216,298.657254.700.88%6,243.95576,298.65720
14 Apr 20216,243.9557-4.30-0.07%6,243.95576,248.25220
13 Apr 20216,248.25228.170.13%6,242.39266,248.25220
12 Apr 20216,240.08470.000.0%6,240.08476,240.08470
11 Apr 20216,240.0847-4.67-0.07%6,240.08476,244.75480
10 Apr 20216,244.7548-24.50-0.39%6,239.50736,244.75480
09 Apr 20216,269.2518-110.10-1.73%6,269.25186,389.26570
08 Apr 20216,379.3486-12.01-0.19%6,356.39656,379.34860
07 Apr 20216,391.3614-28.80-0.45%6,384.91656,391.36140
06 Apr 20216,420.157513.140.21%6,411.88996,425.02440
05 Apr 20216,407.01570.000.0%6,407.01576,407.01570
04 Apr 20216,407.01570.000.0%6,407.01576,407.01570
03 Apr 20216,407.0157-20.75-0.32%6,407.01576,407.01570
02 Apr 20216,427.7619-15.86-0.25%6,427.76196,446.81150
01 Apr 20216,443.6255-6.66-0.1%6,443.62556,455.92780
31 Mar 20216,450.28762.250.03%6,445.24116,450.28760
30 Mar 20216,448.0349-8.11-0.13%6,448.03496,453.21470
29 Mar 20216,456.14660.000.0%6,456.14666,456.14660
27 Mar 20216,456.14660.000.0%6,456.14666,456.14660
26 Mar 20216,456.1466-30.79-0.47%6,456.14666,499.57350
25 Mar 20216,486.9397-38.55-0.59%6,486.93976,536.32230
24 Mar 20216,525.4946-33.94-0.52%6,525.49466,579.31160
23 Mar 20216,559.436522.810.35%6,535.2026,559.43650
22 Mar 20216,536.6265-3.73-0.06%6,536.62656,551.05530
21 Mar 20216,540.35160.000.0%6,540.35166,540.35160
20 Mar 20216,540.35160.000.0%6,540.35166,540.35160
Download more United States Dollar vs Paraguayan Guarani Historical Data
ADVFN Advertorial
Your Recent History
FX
USDPYG
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 19:50:06