We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Paraguayan Guarani | FX:USDPYG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.04 | -0.16% | 7,404.2453 | 7,282.2798 | 7,526.2108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,404.2453 | 7,404.2453 | 7,404.2453 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7,416.2825 | 17.61 | 0.24% | 7,393.4672 | 7,416.2825 | 0 |
| 22 Apr 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 0 |
| 21 Apr 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 0 |
| 20 Apr 2024 | 7,398.6756 | 1.57 | 0.02% | 7,398.6756 | 7,424.9189 | 0 |
| 19 Apr 2024 | 7,397.1063 | 16.29 | 0.22% | 7,379.4651 | 7,397.1063 | 0 |
| 18 Apr 2024 | 7,380.814 | -20.95 | -0.28% | 7,380.814 | 7,408.3139 | 0 |
| 17 Apr 2024 | 7,401.7636 | -2.34 | -0.03% | 7,401.7636 | 7,435.2068 | 0 |
| 16 Apr 2024 | 7,404.1076 | 11.23 | 0.15% | 7,394.3314 | 7,404.1076 | 0 |
| 15 Apr 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 0 |
| 14 Apr 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 0 |
| 13 Apr 2024 | 7,392.8737 | 10.11 | 0.14% | 7,384.6526 | 7,392.8737 | 0 |
| 12 Apr 2024 | 7,382.7598 | 8.28 | 0.11% | 7,382.7598 | 7,458.0878 | 0 |
| 11 Apr 2024 | 7,374.4765 | 6.08 | 0.08% | 7,374.4765 | 7,376.4678 | 0 |
| 10 Apr 2024 | 7,368.3919 | 23.22 | 0.32% | 7,347.0365 | 7,368.3919 | 0 |
| 09 Apr 2024 | 7,345.1763 | -21.06 | -0.29% | 7,345.1763 | 7,375.1148 | 0 |
| 08 Apr 2024 | 7,366.2361 | 6.45 | 0.09% | 7,359.7861 | 7,366.2361 | 0 |
| 07 Apr 2024 | 7,359.7861 | 0.00 | 0.00% | 7,359.7861 | 7,359.7861 | 0 |
| 06 Apr 2024 | 7,359.7861 | -6.06 | -0.08% | 7,359.7861 | 7,380.0431 | 0 |
| 05 Apr 2024 | 7,365.8433 | 15.15 | 0.21% | 7,309.9536 | 7,365.8433 | 0 |
| 04 Apr 2024 | 7,350.6976 | -29.51 | -0.40% | 7,350.6976 | 7,364.2421 | 0 |
| 03 Apr 2024 | 7,380.2111 | -10.62 | -0.14% | 7,380.0051 | 7,390.8309 | 0 |
| 02 Apr 2024 | 7,390.8309 | 6.67 | 0.09% | 7,390.8309 | 7,390.8309 | 0 |
| 01 Apr 2024 | 7,384.1596 | 0.00 | 0.00% | 7,384.1596 | 7,384.1596 | 0 |
| 30 Mar 2024 | 7,384.1596 | -9.58 | -0.13% | 7,384.1596 | 7,393.7427 | 0 |
| 29 Mar 2024 | 7,393.7427 | 2.06 | 0.03% | 7,393.7427 | 7,399.6389 | 0 |
| 28 Mar 2024 | 7,391.6812 | 12.65 | 0.17% | 7,378.822 | 7,391.6812 | 0 |
| 27 Mar 2024 | 7,379.0266 | 27.99 | 0.38% | 7,367.1575 | 7,379.0266 | 0 |
| 26 Mar 2024 | 7,351.0376 | 2.28 | 0.03% | 7,342.0815 | 7,351.0376 | 0 |
| 25 Mar 2024 | 7,348.759 | 47.00 | 0.64% | 7,330.7766 | 7,348.759 | 0 |
| 24 Mar 2024 | 7,301.7626 | -29.05 | -0.40% | 7,301.7626 | 7,301.7626 | 0 |
| 23 Mar 2024 | 7,330.8105 | 0.00 | 0.00% | 7,330.8105 | 7,330.8105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
