ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDPLN United States Dollar vs Polish Zloty

3.98703
0.011 (0.28%)
Last Updated: 10:15:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Polish Zloty FX:USDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.011 0.28% 3.98703 3.98615 3.98791
High Price Low Price Open Price Traded Last Trade
3.98972 3.97519 3.97677 0 10:15:36

US Dollar vs PLN (USDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20243.976050.020.63%3.947693.980790
17 Mar 20243.951050.00-0.05%3.945793.952410
16 Mar 20243.953040.000.03%3.939213.953040
15 Mar 20243.951840.010.18%3.937343.95450
14 Mar 20243.944880.030.88%3.912993.947410
13 Mar 20243.91062-0.01-0.36%3.906033.929980
12 Mar 20243.92490.010.19%3.909853.935470
11 Mar 20243.91755-0.01-0.35%3.908733.935370
10 Mar 20243.931120.000.00%3.931123.931120
09 Mar 20243.931120.000.00%3.931123.931120
08 Mar 20243.931120.000.06%3.91663.944860
07 Mar 20243.92895-0.02-0.43%3.924353.956750
06 Mar 20243.94597-0.03-0.67%3.940193.974530
05 Mar 20243.97266-0.01-0.26%3.966553.990790
04 Mar 20243.982850.000.01%3.974063.988380
03 Mar 20243.982350.00-0.03%3.977843.986310
02 Mar 20243.983510.000.01%3.975313.983510
01 Mar 20243.98314-0.01-0.28%3.971124.002950
29 Feb 20243.994150.010.25%3.975374.001070
28 Feb 20243.984060.010.30%3.97123.994440
27 Feb 20243.971980.00-0.03%3.95943.983480
26 Feb 20243.97324-0.01-0.15%3.960543.985350
25 Feb 20243.979230.000.00%3.979233.979230
24 Feb 20243.979230.000.00%3.979233.979230
23 Feb 20243.97923-0.01-0.37%3.976094.009870
22 Feb 20243.994060.000.10%3.959784.003090
21 Feb 20243.990160.00-0.04%3.985814.008250
20 Feb 20243.99186-0.02-0.62%3.985984.019260
19 Feb 20244.0167-0.01-0.18%4.011854.029930
18 Feb 20244.023850.00-0.08%4.018874.027020
17 Feb 20244.027020.000.01%4.022734.027020
Download more United States Dollar vs Polish Zloty Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com