Buy
Sell
Name Symbol Market Type
United States Dollar vs Polish Zloty FX:USDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0012 -0.03% 3.74895 3.7452 3.7527 3.75185 3.72635 3.7497 0 19:46:16

US Dollar vs PLN (USDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20203.750050.000.06%3.745283.76360
28 Nov 20203.747650.000.0%3.747653.747650
27 Nov 20203.74765-0.01-0.27%3.746873.770850
26 Nov 20203.757920.010.33%3.73923.765250
25 Nov 20203.7457-0.01-0.18%3.742683.76490
24 Nov 20203.75255-0.02-0.58%3.749653.7770
23 Nov 20203.774580.010.24%3.75243.79340
22 Nov 20203.76537-0.01-0.13%3.764653.771750
21 Nov 20203.770370.000.0%3.770373.770370
20 Nov 20203.770370.000.12%3.755453.773250
19 Nov 20203.765850.00-0.08%3.756853.79140
18 Nov 20203.76903-0.01-0.39%3.75713.784720
17 Nov 20203.783670.010.38%3.773753.794250
16 Nov 20203.76945-0.02-0.44%3.763353.790470
15 Nov 20203.78610.00-0.05%3.779463.790430
14 Nov 20203.788090.000.0%3.788093.788090
13 Nov 20203.78809-0.02-0.42%3.78513.812250
12 Nov 20203.804250.00-0.03%3.791573.8190
11 Nov 20203.805310.00-0.08%3.796373.82050
10 Nov 20203.808350.020.53%3.78153.82410
09 Nov 20203.788340.00-0.07%3.747253.802660
08 Nov 20203.791090.000.0%3.791093.791090
07 Nov 20203.791090.000.0%3.791093.791090
06 Nov 20203.79109-0.04-1.1%3.786153.839950
05 Nov 20203.83325-0.04-0.91%3.803713.877830
04 Nov 20203.868350.000.12%3.856653.956010
03 Nov 20203.86385-0.09-2.29%3.861953.946250
02 Nov 20203.954380.00-0.03%3.944823.971750
01 Nov 20203.955550.000.0%3.955553.955550
31 Oct 20203.955550.000.0%3.955553.955550
30 Oct 20203.95555-0.01-0.16%3.944583.969750
Download more United States Dollar vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
USDPLN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 20:01:16