We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Polish Zloty | FX:USDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0192 | -0.48% | 3.99826 | 3.99742 | 3.99911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.02785 | 3.9941 | 4.01952 | 0 | 17:41:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.01746 | 0.00 | -0.07% | 4.01175 | 4.02434 | 0 |
| 05 May 2024 | 4.02023 | 0.00 | -0.01% | 4.02023 | 4.02023 | 0 |
| 04 May 2024 | 4.0205 | -0.02 | -0.43% | 3.99259 | 4.04021 | 0 |
| 03 May 2024 | 4.03774 | 0.00 | 0.02% | 4.02751 | 4.05875 | 0 |
| 02 May 2024 | 4.03704 | -0.02 | -0.59% | 4.02575 | 4.0746 | 0 |
| 01 May 2024 | 4.06107 | 0.03 | 0.86% | 4.02479 | 4.06513 | 0 |
| 30 Apr 2024 | 4.02644 | -0.01 | -0.20% | 4.0205 | 4.0506 | 0 |
| 28 Apr 2024 | 4.0346 | 0.00 | 0.00% | 4.0346 | 4.0346 | 0 |
| 27 Apr 2024 | 4.0346 | 0.00 | 0.00% | 4.0346 | 4.0346 | 0 |
| 27 Apr 2024 | 4.0346 | 0.01 | 0.28% | 4.01715 | 4.05143 | 0 |
| 26 Apr 2024 | 4.02315 | -0.03 | -0.72% | 4.01802 | 4.05845 | 0 |
| 25 Apr 2024 | 4.05217 | 0.03 | 0.64% | 4.0213 | 4.05705 | 0 |
| 24 Apr 2024 | 4.02637 | -0.03 | -0.63% | 4.02294 | 4.06926 | 0 |
| 23 Apr 2024 | 4.05185 | 0.01 | 0.22% | 4.03447 | 4.06726 | 0 |
| 22 Apr 2024 | 4.04295 | 0.00 | -0.05% | 4.03894 | 4.04835 | 0 |
| 21 Apr 2024 | 4.04498 | 0.00 | 0.01% | 4.04465 | 4.05745 | 0 |
| 20 Apr 2024 | 4.04465 | -0.03 | -0.77% | 4.03627 | 4.09829 | 0 |
| 19 Apr 2024 | 4.07611 | 0.01 | 0.25% | 4.04314 | 4.09048 | 0 |
| 18 Apr 2024 | 4.0661 | -0.05 | -1.14% | 4.05927 | 4.1181 | 0 |
| 17 Apr 2024 | 4.11289 | 0.06 | 1.50% | 4.06147 | 4.12435 | 0 |
| 16 Apr 2024 | 4.05193 | 0.03 | 0.70% | 4.0088 | 4.05601 | 0 |
| 15 Apr 2024 | 4.02395 | -0.01 | -0.15% | 4.00946 | 4.03425 | 0 |
| 14 Apr 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 0 |
| 13 Apr 2024 | 4.02999 | 0.06 | 1.40% | 3.97719 | 4.03597 | 0 |
| 12 Apr 2024 | 3.97436 | 0.00 | 0.05% | 3.95954 | 3.98505 | 0 |
| 11 Apr 2024 | 3.97225 | 0.04 | 1.08% | 3.91574 | 3.97855 | 0 |
| 10 Apr 2024 | 3.92964 | 0.01 | 0.19% | 3.9119 | 3.93564 | 0 |
| 09 Apr 2024 | 3.92201 | -0.03 | -0.81% | 3.91995 | 3.95705 | 0 |
| 08 Apr 2024 | 3.95385 | 0.00 | 0.11% | 3.94857 | 3.95595 | 0 |
| 07 Apr 2024 | 3.94939 | 0.00 | -0.02% | 3.94939 | 3.9518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
