We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Polish Zloty | FX:USDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.13711 | 4.06929 | 4.20494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.13711 | 4.13711 | 4.13711 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 4.13711 | -0.01 | -0.29% | 4.13546 | 4.14934 | 0 |
| 17 Jan 2025 | 4.14934 | 0.01 | 0.22% | 4.12088 | 4.18584 | 0 |
| 16 Jan 2025 | 4.14006 | 0.00 | 0.05% | 4.131 | 4.16378 | 0 |
| 15 Jan 2025 | 4.13791 | 0.00 | 0.00% | 4.11177 | 4.14969 | 0 |
| 14 Jan 2025 | 4.13795 | -0.02 | -0.54% | 4.1351 | 4.17533 | 0 |
| 13 Jan 2025 | 4.16046 | 0.00 | -0.09% | 4.15413 | 4.19615 | 0 |
| 12 Jan 2025 | 4.1644 | 0.00 | 0.02% | 4.15883 | 4.16866 | 0 |
| 11 Jan 2025 | 4.16355 | 0.00 | 0.00% | 4.16355 | 4.16355 | 0 |
| 10 Jan 2025 | 4.16355 | 0.02 | 0.58% | 4.13534 | 4.18355 | 0 |
| 09 Jan 2025 | 4.13955 | -0.01 | -0.14% | 4.13348 | 4.16655 | 0 |
| 08 Jan 2025 | 4.14515 | 0.03 | 0.64% | 4.11488 | 4.16055 | 0 |
| 07 Jan 2025 | 4.11872 | 0.02 | 0.57% | 4.07363 | 4.12352 | 0 |
| 06 Jan 2025 | 4.09545 | -0.05 | -1.18% | 4.07144 | 4.14401 | 0 |
| 05 Jan 2025 | 4.14425 | 0.00 | 0.04% | 4.1402 | 4.14929 | 0 |
| 04 Jan 2025 | 4.14275 | 0.00 | 0.00% | 4.14275 | 4.14285 | 0 |
| 03 Jan 2025 | 4.14285 | -0.02 | -0.49% | 4.13884 | 4.16685 | 0 |
| 02 Jan 2025 | 4.16305 | 0.03 | 0.75% | 4.11449 | 4.18155 | 0 |
| 01 Jan 2025 | 4.13205 | 0.02 | 0.53% | 4.12735 | 4.13444 | 0 |
| 31 Dec 2024 | 4.11035 | 0.00 | 0.00% | 4.11035 | 4.11035 | 0 |
| 30 Dec 2024 | 4.11035 | 0.01 | 0.37% | 4.07617 | 4.12246 | 0 |
| 29 Dec 2024 | 4.0954 | 0.00 | -0.02% | 4.09254 | 4.10157 | 0 |
| 28 Dec 2024 | 4.09625 | 0.00 | 0.00% | 4.0943 | 4.10157 | 0 |
| 27 Dec 2024 | 4.0961 | 0.00 | 0.09% | 4.0864 | 4.10842 | 0 |
| 26 Dec 2024 | 4.09223 | -0.01 | -0.19% | 4.08263 | 4.10793 | 0 |
| 25 Dec 2024 | 4.1001 | 0.00 | 0.05% | 4.08699 | 4.11847 | 0 |
| 24 Dec 2024 | 4.09815 | 0.00 | -0.03% | 4.08342 | 4.11442 | 0 |
| 23 Dec 2024 | 4.09936 | 0.01 | 0.36% | 4.07793 | 4.11754 | 0 |
| 22 Dec 2024 | 4.08484 | 0.00 | -0.06% | 4.07834 | 4.09125 | 0 |
| 21 Dec 2024 | 4.08731 | 0.00 | 0.01% | 4.08444 | 4.08803 | 0 |
| 20 Dec 2024 | 4.08705 | -0.02 | -0.49% | 4.07773 | 4.11851 | 0 |
| 19 Dec 2024 | 4.10716 | -0.02 | -0.38% | 4.0819 | 4.11376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
