Name Symbol Market Type
United States Dollar vs Polish Zloty FX:USDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01186 0.31% 3.88021 3.87946 3.88096 3.88566 3.871 3.8684 0 19:04:21

US Dollar vs PLN (USDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20193.86822-0.01-0.2%3.866613.879810
18 Nov 20193.876150.010.24%3.86523.882710
17 Nov 20193.867060.00-0.02%3.86673.868980
16 Nov 20193.86770.00-0.03%3.86773.868730
15 Nov 20193.86873-0.02-0.46%3.865913.892250
14 Nov 20193.88659-0.01-0.31%3.884383.907750
13 Nov 20193.898550.010.25%3.8843.901850
12 Nov 20193.888950.010.38%3.87163.891250
11 Nov 20193.874150.000.07%3.8543.878250
10 Nov 20193.871590.000.02%3.86723.872090
09 Nov 20193.87070.000.0%3.87073.87070
08 Nov 20193.87070.020.43%3.853353.873850
07 Nov 20193.854130.000.03%3.84443.857950
06 Nov 20193.852850.000.03%3.845943.858750
05 Nov 20193.851750.020.4%3.827773.856650
04 Nov 20193.836350.030.74%3.804253.840250
03 Nov 20193.808050.000.0%3.806693.808950
02 Nov 20193.808150.000.0%3.808153.808150
01 Nov 20193.80815-0.01-0.35%3.805493.822850
31 Oct 20193.821350.000.08%3.811033.8380
30 Oct 20193.81825-0.02-0.55%3.809853.848960
29 Oct 20193.83935-0.01-0.29%3.835743.861950
28 Oct 20193.85035-0.01-0.23%3.846953.863060
27 Oct 20193.859250.00-0.05%3.857853.862290
26 Oct 20193.861350.000.0%3.861353.861350
25 Oct 20193.861350.010.2%3.84313.864950
24 Oct 20193.853550.020.4%3.828523.857780
23 Oct 20193.838250.00-0.02%3.833653.853350
22 Oct 20193.838950.000.09%3.830333.844950
21 Oct 20193.835350.000.01%3.826433.84170
20 Oct 20193.83510.000.0%3.83513.83510
19 Oct 20193.83510.000.0%3.83513.83510
Download more United States Dollar vs Polish Zloty Historical Data
Your Recent History
FX
USDPLN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 19:19:22