We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Polish Zloty | FX:USDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0043 | -0.11% | 4.00215 | 3.9984 | 4.0059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.013 | 3.97324 | 4.0067 | 0 | 22:31:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Nov 2024 | 4.00642 | -0.02 | -0.50% | 4.00321 | 4.02643 | 0 |
| 02 Nov 2024 | 4.02643 | 0.00 | -0.01% | 4.00588 | 4.02683 | 0 |
| 01 Nov 2024 | 4.02674 | 0.03 | 0.67% | 3.9931 | 4.03124 | 0 |
| 31 Oct 2024 | 3.99986 | -0.01 | -0.25% | 3.99335 | 4.01553 | 0 |
| 30 Oct 2024 | 4.00973 | 0.00 | -0.03% | 3.9867 | 4.02195 | 0 |
| 29 Oct 2024 | 4.0109 | -0.01 | -0.24% | 4.00573 | 4.0381 | 0 |
| 28 Oct 2024 | 4.02068 | 0.00 | -0.10% | 4.015 | 4.0379 | 0 |
| 27 Oct 2024 | 4.02485 | 0.01 | 0.21% | 4.01635 | 4.02863 | 0 |
| 26 Oct 2024 | 4.01635 | 0.00 | 0.00% | 4.01635 | 4.01635 | 0 |
| 25 Oct 2024 | 4.01635 | 0.00 | 0.04% | 3.99084 | 4.03178 | 0 |
| 24 Oct 2024 | 4.01457 | -0.02 | -0.42% | 4.01031 | 4.0356 | 0 |
| 23 Oct 2024 | 4.03147 | 0.03 | 0.68% | 3.999 | 4.04035 | 0 |
| 22 Oct 2024 | 4.00424 | 0.01 | 0.24% | 3.97685 | 4.00775 | 0 |
| 21 Oct 2024 | 3.99482 | 0.03 | 0.85% | 3.96054 | 4.00828 | 0 |
| 20 Oct 2024 | 3.96134 | 0.00 | -0.03% | 3.95726 | 3.96871 | 0 |
| 19 Oct 2024 | 3.96251 | 0.00 | 0.03% | 3.95853 | 3.96359 | 0 |
| 18 Oct 2024 | 3.96132 | -0.02 | -0.44% | 3.95853 | 3.97819 | 0 |
| 17 Oct 2024 | 3.97868 | 0.02 | 0.50% | 3.9555 | 3.99774 | 0 |
| 16 Oct 2024 | 3.95894 | 0.01 | 0.36% | 3.94025 | 3.96324 | 0 |
| 15 Oct 2024 | 3.94477 | 0.01 | 0.25% | 3.93097 | 3.95506 | 0 |
| 14 Oct 2024 | 3.93495 | 0.00 | 0.09% | 3.92085 | 3.94402 | 0 |
| 13 Oct 2024 | 3.93156 | 0.01 | 0.24% | 3.92073 | 3.9337 | 0 |
| 12 Oct 2024 | 3.92227 | 0.00 | 0.00% | 3.92227 | 3.92227 | 0 |
| 11 Oct 2024 | 3.92227 | -0.01 | -0.35% | 3.916 | 3.94196 | 0 |
| 10 Oct 2024 | 3.93614 | 0.01 | 0.22% | 3.92404 | 3.94789 | 0 |
| 09 Oct 2024 | 3.9274 | 0.01 | 0.19% | 3.91269 | 3.93635 | 0 |
| 08 Oct 2024 | 3.91995 | -0.02 | -0.50% | 3.91698 | 3.93926 | 0 |
| 07 Oct 2024 | 3.93946 | 0.00 | 0.12% | 3.93005 | 3.94855 | 0 |
| 06 Oct 2024 | 3.93454 | 0.00 | 0.07% | 3.9283 | 3.93645 | 0 |
| 05 Oct 2024 | 3.93179 | 0.00 | -0.03% | 3.93125 | 3.93294 | 0 |
| 04 Oct 2024 | 3.93294 | 0.03 | 0.75% | 3.90087 | 3.94365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
