We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Pakistani Rupee | FX:USDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5212 | -0.19% | 278.04101 | 276.48979 | 279.59222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 278.04101 | 278.04101 | 278.04101 | 0 | 07:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 278.56223 | -0.11 | -0.04% | 278.56223 | 280.40447 | 0 |
| 02 Jan 2025 | 278.67557 | 0.15 | 0.05% | 278.5247 | 278.67557 | 0 |
| 01 Jan 2025 | 278.5247 | 0.23 | 0.08% | 278.5247 | 278.5247 | 0 |
| 31 Dec 2024 | 278.29521 | 0.00 | 0.00% | 278.29521 | 278.29521 | 0 |
| 30 Dec 2024 | 278.29521 | -0.41 | -0.15% | 278.29521 | 278.73214 | 0 |
| 29 Dec 2024 | 278.7054 | 0.00 | 0.00% | 278.7054 | 278.7054 | 0 |
| 28 Dec 2024 | 278.7054 | 0.31 | 0.11% | 278.39168 | 278.7054 | 0 |
| 27 Dec 2024 | 278.39168 | 0.44 | 0.16% | 277.95542 | 278.39168 | 0 |
| 26 Dec 2024 | 277.95542 | 0.00 | 0.00% | 277.95542 | 277.95542 | 0 |
| 25 Dec 2024 | 277.95542 | -0.27 | -0.10% | 277.95542 | 278.12907 | 0 |
| 24 Dec 2024 | 278.22399 | -0.74 | -0.27% | 278.22399 | 278.55 | 0 |
| 23 Dec 2024 | 278.96431 | 1.73 | 0.62% | 277.16377 | 278.96431 | 0 |
| 22 Dec 2024 | 277.23285 | 0.00 | 0.00% | 277.23285 | 277.23285 | 0 |
| 21 Dec 2024 | 277.23285 | -1.04 | -0.37% | 277.23285 | 278.27168 | 0 |
| 20 Dec 2024 | 278.27168 | -0.03 | -0.01% | 278.27168 | 279.37752 | 0 |
| 19 Dec 2024 | 278.30335 | 0.10 | 0.03% | 278.30335 | 281.36297 | 0 |
| 18 Dec 2024 | 278.20664 | 0.02 | 0.01% | 277.90535 | 278.20664 | 0 |
| 17 Dec 2024 | 278.18612 | 0.25 | 0.09% | 277.28393 | 278.2312 | 0 |
| 16 Dec 2024 | 277.93112 | 0.01 | 0.00% | 277.24977 | 277.93112 | 0 |
| 15 Dec 2024 | 277.92483 | 0.00 | 0.00% | 277.92483 | 277.92483 | 0 |
| 14 Dec 2024 | 277.92483 | 0.00 | 0.00% | 277.92483 | 277.92483 | 0 |
| 13 Dec 2024 | 277.92483 | -0.39 | -0.14% | 277.92483 | 279.15898 | 0 |
| 12 Dec 2024 | 278.31316 | 0.16 | 0.06% | 278.07591 | 278.31316 | 0 |
| 11 Dec 2024 | 278.14999 | 0.32 | 0.12% | 277.83526 | 278.14999 | 0 |
| 10 Dec 2024 | 277.825 | -0.53 | -0.19% | 277.825 | 278.36286 | 0 |
| 09 Dec 2024 | 278.35759 | 0.00 | 0.00% | 278.1204 | 278.98282 | 0 |
| 08 Dec 2024 | 278.35894 | 0.00 | 0.00% | 278.35894 | 278.35894 | 0 |
| 07 Dec 2024 | 278.35894 | 0.24 | 0.09% | 278.11962 | 278.35894 | 0 |
| 06 Dec 2024 | 278.11962 | 0.32 | 0.12% | 277.825 | 278.11962 | 0 |
| 05 Dec 2024 | 277.80 | 0.00 | 0.00% | 277.66627 | 278.0894 | 0 |
| 04 Dec 2024 | 277.80 | -0.08 | -0.03% | 277.80 | 278.29032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
