Buy
Sell
Name Symbol Market Type
United States Dollar vs Pakistani Rupee FX:USDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 166.45 166.05 166.85 166.45 166.45 0.00 0 01:00:00

US Dollar vs PKR (USDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 2020166.44999-0.45-0.27%166.0677167.934510
10 Jul 2020166.90-0.10-0.06%166.38172167.238180
09 Jul 2020167.000.200.12%166.80167.132270
08 Jul 2020166.800.390.23%165.80376167.172360
07 Jul 2020166.41-1.16-0.7%166.24705166.750
06 Jul 2020167.574990.000.0%167.57499167.574990
05 Jul 2020167.574990.000.0%167.57499167.574990
04 Jul 2020167.57499-0.63-0.37%166.8478168.327560
03 Jul 2020168.200.000.0%166.91478168.250
02 Jul 2020168.200.000.0%167.1534168.2750
01 Jul 2020168.200.050.03%167.61796168.327090
30 Jun 2020168.150.600.36%167.55445168.200
29 Jun 2020167.550.000.0%167.55167.550
28 Jun 2020167.550.000.0%167.55167.550
27 Jun 2020167.55-0.40-0.24%167.24031167.950
26 Jun 2020167.950.020.01%167.34325168.677930
25 Jun 2020167.9251.320.79%167.03022167.9250
24 Jun 2020166.610.000.0%165.96043167.4660
23 Jun 2020166.61-0.24-0.14%166.60167.555230
22 Jun 2020166.850.000.0%166.85166.850
21 Jun 2020166.850.000.0%166.85166.850
20 Jun 2020166.85-0.03-0.01%166.41444167.574990
19 Jun 2020166.8751.320.8%165.55166.949990
18 Jun 2020165.550.730.44%164.50165.582270
17 Jun 2020164.824990.320.2%163.77365165.282670
16 Jun 2020164.500.000.0%164.50165.956080
15 Jun 2020164.500.000.0%164.50164.500
14 Jun 2020164.500.000.0%164.50164.500
13 Jun 2020164.50-0.03-0.02%164.475166.360
12 Jun 2020164.5250.030.02%164.00165.084140
Download more United States Dollar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
USDPKR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:37:31