ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDPKR United States Dollar vs Pakistani Rupee

278.94909
0.0991 (0.04%)
Last Updated: 12:19:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Pakistani Rupee FX:USDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0991 0.04% 278.94909 277.41226 280.48592
High Price Low Price Open Price Traded Last Trade
278.94909 277.58195 277.58195 0 12:19:05

US Dollar vs PKR (USDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025278.85-0.03-0.01%277.12678279.000
03 Feb 2025278.87896-4.44-1.57%278.87896282.696460
02 Feb 2025283.317764.491.61%279.28501283.317760
01 Feb 2025278.82490.000.00%278.8249278.82490
31 Jan 2025278.82490.220.08%278.8249278.899990
30 Jan 2025278.600.000.00%278.31833278.792430
29 Jan 2025278.60-0.25-0.09%278.60278.981020
28 Jan 2025278.850.350.13%278.6375280.874450
27 Jan 2025278.500.000.00%278.50279.299260
26 Jan 2025278.500.000.00%278.50278.500
25 Jan 2025278.500.000.00%278.50278.500
24 Jan 2025278.50-0.25-0.09%278.37382278.785050
23 Jan 2025278.750.100.04%278.64999279.894650
22 Jan 2025278.64999-0.05-0.02%277.30478278.90010
21 Jan 2025278.70-0.12-0.04%277.47652278.807410
20 Jan 2025278.824850.150.05%278.82485279.069680
19 Jan 2025278.679730.000.00%278.67973278.679730
18 Jan 2025278.679730.080.03%278.60278.679730
17 Jan 2025278.60-0.20-0.07%278.37124278.800
16 Jan 2025278.800.230.08%278.575278.98030
15 Jan 2025278.575-0.10-0.04%278.43515278.649990
14 Jan 2025278.6750.000.00%277.1505278.97240
13 Jan 2025278.675-1.05-0.38%278.675280.115880
12 Jan 2025279.725340.000.00%279.72534279.725340
11 Jan 2025279.725341.250.45%278.47503279.725340
10 Jan 2025278.47503-0.36-0.13%278.47503278.829050
09 Jan 2025278.839870.390.14%278.70278.839870
08 Jan 2025278.450.000.00%278.45280.230750
07 Jan 2025278.450.000.00%278.45279.688850
06 Jan 2025278.450.410.15%278.10841278.861510
05 Jan 2025278.041010.000.00%278.04101278.041010
04 Jan 2025278.04101-0.52-0.19%278.04101278.562230
Download more United States Dollar vs Pakistani Rupee Historical Data

Your Recent History

Delayed Upgrade Clock