Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Pakistani Rupee (USDPKR)
United States Dollar vs Pakistani Rupee (USDPKR) Historical

USDPKR United States Dollar vs Pakistani Rupee

278.94909

0.0991 (0.04%)

Last Updated: 12:19:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Pakistani Rupee	FX:USDPKR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0991	0.04%	278.94909	277.41226	280.48592

High Price	Low Price	Open Price	Traded	Last Trade
278.94909	277.58195	277.58195	0	12:19:05

US Dollar vs PKR (USDPKR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	278.85	-0.03	-0.01%	277.12678	279.00	0
03 Feb 2025	278.87896	-4.44	-1.57%	278.87896	282.69646	0
02 Feb 2025	283.31776	4.49	1.61%	279.28501	283.31776	0
01 Feb 2025	278.8249	0.00	0.00%	278.8249	278.8249	0
31 Jan 2025	278.8249	0.22	0.08%	278.8249	278.89999	0
30 Jan 2025	278.60	0.00	0.00%	278.31833	278.79243	0
29 Jan 2025	278.60	-0.25	-0.09%	278.60	278.98102	0
28 Jan 2025	278.85	0.35	0.13%	278.6375	280.87445	0
27 Jan 2025	278.50	0.00	0.00%	278.50	279.29926	0
26 Jan 2025	278.50	0.00	0.00%	278.50	278.50	0
25 Jan 2025	278.50	0.00	0.00%	278.50	278.50	0
24 Jan 2025	278.50	-0.25	-0.09%	278.37382	278.78505	0
23 Jan 2025	278.75	0.10	0.04%	278.64999	279.89465	0
22 Jan 2025	278.64999	-0.05	-0.02%	277.30478	278.9001	0
21 Jan 2025	278.70	-0.12	-0.04%	277.47652	278.80741	0
20 Jan 2025	278.82485	0.15	0.05%	278.82485	279.06968	0
19 Jan 2025	278.67973	0.00	0.00%	278.67973	278.67973	0
18 Jan 2025	278.67973	0.08	0.03%	278.60	278.67973	0
17 Jan 2025	278.60	-0.20	-0.07%	278.37124	278.80	0
16 Jan 2025	278.80	0.23	0.08%	278.575	278.9803	0
15 Jan 2025	278.575	-0.10	-0.04%	278.43515	278.64999	0
14 Jan 2025	278.675	0.00	0.00%	277.1505	278.9724	0
13 Jan 2025	278.675	-1.05	-0.38%	278.675	280.11588	0
12 Jan 2025	279.72534	0.00	0.00%	279.72534	279.72534	0
11 Jan 2025	279.72534	1.25	0.45%	278.47503	279.72534	0
10 Jan 2025	278.47503	-0.36	-0.13%	278.47503	278.82905	0
09 Jan 2025	278.83987	0.39	0.14%	278.70	278.83987	0
08 Jan 2025	278.45	0.00	0.00%	278.45	280.23075	0
07 Jan 2025	278.45	0.00	0.00%	278.45	279.68885	0
06 Jan 2025	278.45	0.41	0.15%	278.10841	278.86151	0
05 Jan 2025	278.04101	0.00	0.00%	278.04101	278.04101	0
04 Jan 2025	278.04101	-0.52	-0.19%	278.04101	278.56223	0

Download more United States Dollar vs Pakistani Rupee Historical Data

US Dollar vs PKR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions