[ADVERT]
Name Symbol Market Type
United States Dollar vs Pakistani Rupee FX:USDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 161.80 161.50 162.10 0 01:00:00

US Dollar vs PKR (USDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 2021161.80-1.64-1.01%161.80164.402870
03 Aug 2021163.443090.850.53%163.03765163.443090
02 Aug 2021162.589030.000.0%162.58903162.589030
01 Aug 2021162.589030.000.0%162.58903162.589030
31 Jul 2021162.589030.310.19%162.15098162.589030
30 Jul 2021162.275940.480.29%161.67514162.275940
29 Jul 2021161.800.450.28%161.35162.229170
28 Jul 2021161.35-0.10-0.06%161.35162.067850
27 Jul 2021161.449990.710.44%160.81171162.365820
26 Jul 2021160.74476-1.61-0.99%160.74476160.744760
25 Jul 2021162.350.000.0%162.35162.350
24 Jul 2021162.351.550.96%160.81923162.350
23 Jul 2021160.800.000.0%160.61738160.904590
22 Jul 2021160.80-0.15-0.09%160.80160.949990
21 Jul 2021160.949990.380.24%160.58955160.949990
20 Jul 2021160.571171.110.7%159.50202160.949990
19 Jul 2021159.458120.000.0%159.45812159.458120
18 Jul 2021159.45812-0.06-0.04%159.45812159.514870
17 Jul 2021159.514870.060.04%159.51487159.528940
16 Jul 2021159.449990.000.0%159.02014159.449990
15 Jul 2021159.44999-0.05-0.03%159.35159.500
14 Jul 2021159.500.000.0%159.475159.717430
13 Jul 2021159.500.170.11%159.34799159.650170
12 Jul 2021159.330540.000.0%159.33054159.330540
11 Jul 2021159.33054-0.07-0.04%159.33054159.400
10 Jul 2021159.400.750.47%158.65159.598670
09 Jul 2021158.650.050.03%158.55159.542080
08 Jul 2021158.600.150.09%158.44999159.342240
07 Jul 2021158.449990.410.26%157.75159.093950
06 Jul 2021158.035321.140.72%156.96995158.035320
05 Jul 2021156.898510.000.0%156.89851156.898510
04 Jul 2021156.89851-0.85-0.54%156.89851157.750
Download more United States Dollar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
USDPKR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:10:47