Name Symbol Market Type
United States Dollar vs Pakistani Rupee FX:USDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.7116 0.46% 156.1616 154.71738 157.60583 156.1616 156.1616 156.1616 0 00:59:49

US Dollar vs PKR (USDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 2019155.449990.050.03%155.44999156.153150
18 Nov 2019155.400.370.24%154.87536156.183460
17 Nov 2019155.028820.000.0%155.02882155.028820
16 Nov 2019155.02882-0.47-0.3%155.02882155.500
15 Nov 2019155.500.000.0%155.32749155.703410
14 Nov 2019155.500.050.03%155.50156.265480
13 Nov 2019155.44999-0.05-0.03%155.44999156.302130
12 Nov 2019155.50-0.13-0.08%155.50156.22550
11 Nov 2019155.625-0.38-0.24%155.60156.386030
10 Nov 2019156.000.000.0%156.00156.000
09 Nov 2019156.000.000.0%156.00156.000
08 Nov 2019156.000.400.26%155.60156.759870
07 Nov 2019155.60-0.40-0.26%155.60156.472640
06 Nov 2019156.000.150.1%155.875156.964040
05 Nov 2019155.850.150.1%155.69999156.289060
04 Nov 2019155.699990.740.48%154.91779155.8750
03 Nov 2019154.962220.000.0%154.96222154.962220
02 Nov 2019154.962220.000.0%154.96222154.962220
01 Nov 2019154.96222-0.81-0.52%154.96222155.299170
31 Oct 2019155.7750.030.02%154.80945155.7750
30 Oct 2019155.75-0.13-0.08%155.20982155.8750
29 Oct 2019155.8750.030.02%155.07825155.8750
28 Oct 2019155.850.050.03%155.05311156.856130
27 Oct 2019155.800.000.0%155.80155.800
26 Oct 2019155.800.000.0%155.80155.800
25 Oct 2019155.80-0.18-0.11%155.7204156.456650
24 Oct 2019155.975-0.08-0.05%155.40835156.058740
23 Oct 2019156.05-0.10-0.06%156.00156.613340
22 Oct 2019156.150.150.1%155.975156.611560
21 Oct 2019156.000.050.03%155.90156.447420
20 Oct 2019155.949990.000.0%155.94999155.949990
19 Oct 2019155.949990.000.0%155.94999155.949990
Download more United States Dollar vs Pakistani Rupee Historical Data
Your Recent History
FX
USDPKR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 12:12:08