We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Pakistani Rupee | FX:USDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 278.32576 | 276.80173 | 279.84978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 279.25 | 0.00 | 0.00% | 279.25 | 279.25 | 0 |
| 14 Feb 2025 | 279.25 | 0.10 | 0.04% | 277.79304 | 279.25 | 0 |
| 13 Feb 2025 | 279.14999 | 0.15 | 0.05% | 278.53224 | 279.72945 | 0 |
| 12 Feb 2025 | 279.00 | -0.02 | -0.01% | 279.00 | 279.25049 | 0 |
| 11 Feb 2025 | 279.02499 | 0.00 | 0.00% | 279.02499 | 279.63162 | 0 |
| 10 Feb 2025 | 279.02499 | -0.08 | -0.03% | 279.02499 | 280.93464 | 0 |
| 09 Feb 2025 | 279.10 | 0.00 | 0.00% | 279.10 | 279.10 | 0 |
| 08 Feb 2025 | 279.10 | 0.00 | 0.00% | 279.10 | 279.10 | 0 |
| 07 Feb 2025 | 279.10 | 0.00 | 0.00% | 278.51203 | 279.25175 | 0 |
| 06 Feb 2025 | 279.10 | 0.10 | 0.04% | 278.95 | 279.1761 | 0 |
| 05 Feb 2025 | 279.00 | 0.15 | 0.05% | 277.58195 | 279.00 | 0 |
| 04 Feb 2025 | 278.85 | -0.03 | -0.01% | 277.12678 | 279.00 | 0 |
| 03 Feb 2025 | 278.87896 | -4.44 | -1.57% | 278.87896 | 282.69646 | 0 |
| 02 Feb 2025 | 283.31776 | 4.49 | 1.61% | 279.28501 | 283.31776 | 0 |
| 01 Feb 2025 | 278.8249 | 0.00 | 0.00% | 278.8249 | 278.8249 | 0 |
| 31 Jan 2025 | 278.8249 | 0.22 | 0.08% | 278.8249 | 278.89999 | 0 |
| 30 Jan 2025 | 278.60 | 0.00 | 0.00% | 278.31833 | 278.79243 | 0 |
| 29 Jan 2025 | 278.60 | -0.25 | -0.09% | 278.60 | 278.98102 | 0 |
| 28 Jan 2025 | 278.85 | 0.35 | 0.13% | 278.6375 | 280.87445 | 0 |
| 27 Jan 2025 | 278.50 | 0.00 | 0.00% | 278.50 | 279.29926 | 0 |
| 26 Jan 2025 | 278.50 | 0.00 | 0.00% | 278.50 | 278.50 | 0 |
| 25 Jan 2025 | 278.50 | 0.00 | 0.00% | 278.50 | 278.50 | 0 |
| 24 Jan 2025 | 278.50 | -0.25 | -0.09% | 278.37382 | 278.78505 | 0 |
| 23 Jan 2025 | 278.75 | 0.10 | 0.04% | 278.64999 | 279.89465 | 0 |
| 22 Jan 2025 | 278.64999 | -0.05 | -0.02% | 277.30478 | 278.9001 | 0 |
| 21 Jan 2025 | 278.70 | -0.12 | -0.04% | 277.47652 | 278.80741 | 0 |
| 20 Jan 2025 | 278.82485 | 0.15 | 0.05% | 278.82485 | 279.06968 | 0 |
| 19 Jan 2025 | 278.67973 | 0.00 | 0.00% | 278.67973 | 278.67973 | 0 |
| 18 Jan 2025 | 278.67973 | 0.08 | 0.03% | 278.60 | 278.67973 | 0 |
| 17 Jan 2025 | 278.60 | -0.20 | -0.07% | 278.37124 | 278.80 | 0 |
| 16 Jan 2025 | 278.80 | 0.23 | 0.08% | 278.575 | 278.9803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
