We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Pakistani Rupee | FX:USDPKR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0991 | 0.04% | 278.94909 | 277.41226 | 280.48592 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
278.94909 | 277.58195 | 277.58195 | 0 | 12:19:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 278.85 | -0.03 | -0.01% | 277.12678 | 279.00 | 0 |
03 Feb 2025 | 278.87896 | -4.44 | -1.57% | 278.87896 | 282.69646 | 0 |
02 Feb 2025 | 283.31776 | 4.49 | 1.61% | 279.28501 | 283.31776 | 0 |
01 Feb 2025 | 278.8249 | 0.00 | 0.00% | 278.8249 | 278.8249 | 0 |
31 Jan 2025 | 278.8249 | 0.22 | 0.08% | 278.8249 | 278.89999 | 0 |
30 Jan 2025 | 278.60 | 0.00 | 0.00% | 278.31833 | 278.79243 | 0 |
29 Jan 2025 | 278.60 | -0.25 | -0.09% | 278.60 | 278.98102 | 0 |
28 Jan 2025 | 278.85 | 0.35 | 0.13% | 278.6375 | 280.87445 | 0 |
27 Jan 2025 | 278.50 | 0.00 | 0.00% | 278.50 | 279.29926 | 0 |
26 Jan 2025 | 278.50 | 0.00 | 0.00% | 278.50 | 278.50 | 0 |
25 Jan 2025 | 278.50 | 0.00 | 0.00% | 278.50 | 278.50 | 0 |
24 Jan 2025 | 278.50 | -0.25 | -0.09% | 278.37382 | 278.78505 | 0 |
23 Jan 2025 | 278.75 | 0.10 | 0.04% | 278.64999 | 279.89465 | 0 |
22 Jan 2025 | 278.64999 | -0.05 | -0.02% | 277.30478 | 278.9001 | 0 |
21 Jan 2025 | 278.70 | -0.12 | -0.04% | 277.47652 | 278.80741 | 0 |
20 Jan 2025 | 278.82485 | 0.15 | 0.05% | 278.82485 | 279.06968 | 0 |
19 Jan 2025 | 278.67973 | 0.00 | 0.00% | 278.67973 | 278.67973 | 0 |
18 Jan 2025 | 278.67973 | 0.08 | 0.03% | 278.60 | 278.67973 | 0 |
17 Jan 2025 | 278.60 | -0.20 | -0.07% | 278.37124 | 278.80 | 0 |
16 Jan 2025 | 278.80 | 0.23 | 0.08% | 278.575 | 278.9803 | 0 |
15 Jan 2025 | 278.575 | -0.10 | -0.04% | 278.43515 | 278.64999 | 0 |
14 Jan 2025 | 278.675 | 0.00 | 0.00% | 277.1505 | 278.9724 | 0 |
13 Jan 2025 | 278.675 | -1.05 | -0.38% | 278.675 | 280.11588 | 0 |
12 Jan 2025 | 279.72534 | 0.00 | 0.00% | 279.72534 | 279.72534 | 0 |
11 Jan 2025 | 279.72534 | 1.25 | 0.45% | 278.47503 | 279.72534 | 0 |
10 Jan 2025 | 278.47503 | -0.36 | -0.13% | 278.47503 | 278.82905 | 0 |
09 Jan 2025 | 278.83987 | 0.39 | 0.14% | 278.70 | 278.83987 | 0 |
08 Jan 2025 | 278.45 | 0.00 | 0.00% | 278.45 | 280.23075 | 0 |
07 Jan 2025 | 278.45 | 0.00 | 0.00% | 278.45 | 279.68885 | 0 |
06 Jan 2025 | 278.45 | 0.41 | 0.15% | 278.10841 | 278.86151 | 0 |
05 Jan 2025 | 278.04101 | 0.00 | 0.00% | 278.04101 | 278.04101 | 0 |
04 Jan 2025 | 278.04101 | -0.52 | -0.19% | 278.04101 | 278.56223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions