[ADVERT]
Name Symbol Market Type
United States Dollar vs Philippine Peso FX:USDPHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.1715 -0.34% 50.8085 50.802 50.815 50.905 50.7475 50.81047 0 14:55:53

US Dollar vs PHP (USDPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 202150.980.060.12%50.747550.98050
21 Oct 202150.92-0.02-0.04%50.6950.920
20 Oct 202150.94-0.12-0.24%50.6550.940
19 Oct 202151.060.350.69%50.7151.060
18 Oct 202150.710.000.0%50.7150.710
17 Oct 202150.710.000.0%50.7150.710
16 Oct 202150.71-0.02-0.05%50.58254.52350
15 Oct 202150.732840.220.44%50.574550.8450
14 Oct 202150.51-0.53-1.03%50.5150.7330
13 Oct 202151.0350.020.03%50.58551.03550
12 Oct 202151.01750.430.86%50.65851.0180
11 Oct 202150.583-0.01-0.02%50.58350.593380
10 Oct 202150.5950.000.0%50.5933850.5950
09 Oct 202150.59338-0.08-0.15%50.38350.720
08 Oct 202150.67-0.32-0.62%50.20250.7950
07 Oct 202150.9850.270.54%50.58551.1560
06 Oct 202150.71297-0.30-0.58%50.54950.8960
05 Oct 202151.010.370.72%50.6851.01050
04 Oct 202150.643-0.10-0.19%50.64350.740790
03 Oct 202150.740790.000.0%50.7407950.740790
02 Oct 202150.74079-0.46-0.9%50.489551.02550
01 Oct 202151.200.090.18%50.8451.200730
30 Sep 202151.1075-0.20-0.38%50.780551.120
29 Sep 202151.3050.220.42%50.8951751.3050
28 Sep 202151.088860.280.55%50.9142951.40050
27 Sep 202150.810.130.26%50.6802250.810
26 Sep 202150.680220.000.0%50.6802250.680220
25 Sep 202150.680220.370.75%50.34850.9590
24 Sep 202150.305330.000.0%49.96650.390
23 Sep 202150.305860.070.13%50.12650.390
Download more United States Dollar vs Philippine Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 14:12:42