Name Symbol Market Type
United States Dollar vs Philippine Peso FX:USDPHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0315 +0.06% 52.4905 52.483 52.498 52.5835 52.405 52.4505 0 04:04:04

US Dollar vs PHP (USDPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Aug 201952.459-0.01-0.02%52.45952.470
25 Aug 201952.47+0.15+0.29%51.509552.470
24 Aug 201952.3205-0.03-0.06%52.16652.54550
23 Aug 201952.35+0.06+0.11%52.22552.44750
22 Aug 201952.29-0.15-0.29%52.15752.34250
21 Aug 201952.4405-0.12-0.23%52.229552.45050
20 Aug 201952.5605+0.18+0.35%52.230552.6450
19 Aug 201952.378+0.03+0.06%52.345552.3780
18 Aug 201952.34550.000.00%52.345552.34550
17 Aug 201952.3455-0.43-0.81%52.302552.4880
16 Aug 201952.771+0.30+0.56%52.4852.840
15 Aug 201952.475+0.42+0.82%52.1452.57550
14 Aug 201952.0505-0.14-0.27%51.800552.46550
13 Aug 201952.19+0.15+0.28%51.98552.27550
12 Aug 201952.044+0.02+0.05%52.0252.0440
11 Aug 201952.020.000.00%52.0252.020
10 Aug 201952.02+0.03+0.06%51.84552.0750
09 Aug 201951.99-0.45-0.85%51.81552.320
08 Aug 201952.435+0.31+0.59%52.0552.5050
07 Aug 201952.125-0.23-0.44%51.8252.2250
06 Aug 201952.355+0.72+1.40%51.6352.3550
05 Aug 201951.630.000.01%51.625551.630
04 Aug 201951.62550.000.00%51.625551.62550
03 Aug 201951.6255+0.28+0.54%51.27551.66750
02 Aug 201951.35+0.25+0.49%50.80551.3650
01 Aug 201951.1005+0.20+0.39%50.76351.10050
31 Jul 201950.9-0.22-0.43%50.451.08550
30 Jul 201951.12-0.00-0.00%50.96251.1250
29 Jul 201951.121+0.14+0.27%50.98551.1210
28 Jul 201950.9850.000.00%50.98550.9850
27 Jul 201950.985-0.37-0.71%50.9551.190
Download more United States Dollar vs Philippine Peso Historical Data
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 03:35:01