Name Symbol Market Type
United States Dollar vs Philippine Peso FX:USDPHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0205 -0.04% 50.805 50.80 50.81 50.88 50.69 50.8255 0 16:18:53

US Dollar vs PHP (USDPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 201950.82550.270.53%50.5050.910
10 Nov 201950.560.000.0%50.5650.560
09 Nov 201950.560.000.0%50.5650.560
08 Nov 201950.56-0.02-0.03%50.470550.62750
07 Nov 201950.575-0.04-0.07%50.35150.6130
06 Nov 201950.611360.200.4%50.5495650.7650
05 Nov 201950.40907-0.22-0.43%50.270550.5650
04 Nov 201950.62550.140.27%50.415550.7950
03 Nov 201950.490.000.0%50.4950.490
02 Nov 201950.490.060.12%50.4350.490
01 Nov 201950.43-0.36-0.7%50.390550.760
31 Oct 201950.785-0.22-0.42%50.72350.922050
30 Oct 201951.0005-0.09-0.18%50.862551.08050
29 Oct 201951.095-0.06-0.11%50.950551.18550
28 Oct 201951.151-0.06-0.12%51.075551.260
27 Oct 201951.210.000.0%51.2151.210
26 Oct 201951.210.000.0%51.2151.210
25 Oct 201951.21-0.08-0.15%51.08551.37550
24 Oct 201951.2850.210.41%50.97551.4430
23 Oct 201951.075-0.15-0.29%50.9678351.229760
22 Oct 201951.2250.110.22%51.08551.24850
21 Oct 201951.115-0.14-0.26%51.0007351.2250
20 Oct 201951.250.000.0%51.2551.250
19 Oct 201951.250.000.0%51.2551.250
18 Oct 201951.25-0.10-0.2%51.180551.371720
17 Oct 201951.3505-0.21-0.41%51.22551.590
16 Oct 201951.56-0.08-0.15%51.37551.7150
15 Oct 201951.64-0.01-0.02%51.5244251.7050
14 Oct 201951.65050.140.28%51.445551.690
13 Oct 201951.506-0.05-0.1%51.50651.610
12 Oct 201951.55550.000.0%51.555551.55550
Download more United States Dollar vs Philippine Peso Historical Data
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 16:34:01