Name Symbol Market Type
United States Dollar vs Philippine Peso FX:USDPHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.1175 0.23% 50.7475 50.73 50.765 50.7675 50.57592 50.625 0 14:44:14

US Dollar vs PHP (USDPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Feb 202050.63-0.13-0.25%50.507550.6550
18 Feb 202050.7550.170.34%50.5650.780
17 Feb 202050.5850.030.06%50.5250.6350
16 Feb 202050.555590.000.0%50.5555950.555590
15 Feb 202050.555590.000.0%50.5555950.555590
14 Feb 202050.555590.080.15%50.44550.580
13 Feb 202050.48031-0.18-0.36%50.4350.5650
12 Feb 202050.6650.110.22%50.515550.6650
11 Feb 202050.5555-0.29-0.58%50.470550.8050
10 Feb 202050.85-0.10-0.2%50.7250.9750
09 Feb 202050.950.000.0%50.9550.950
08 Feb 202050.950.000.0%50.9550.950
07 Feb 202050.950.180.35%50.7209551.0350
06 Feb 202050.77-0.02-0.03%50.697550.870
05 Feb 202050.785-0.02-0.03%50.6450.922660
04 Feb 202050.80-0.07-0.14%50.70551.0250
03 Feb 202050.87-0.06-0.12%50.76251.0050
02 Feb 202050.93050.000.0%50.930550.93050
01 Feb 202050.93050.000.0%50.930550.93050
31 Jan 202050.9305-0.04-0.09%50.8351.139650
30 Jan 202050.974790.080.17%50.86551.13130
29 Jan 202050.890.150.29%50.737550.9250
28 Jan 202050.7405-0.15-0.28%50.703550.9250
27 Jan 202050.88550.060.11%50.700550.950
26 Jan 202050.830.000.0%50.8350.830
25 Jan 202050.830.000.0%50.8350.830
24 Jan 202050.83-0.18-0.35%50.762550.9850
23 Jan 202051.00750.010.01%50.52551.0650
22 Jan 202051.00-0.01-0.02%50.8429251.0350
21 Jan 202051.010.030.06%50.955551.140
20 Jan 202050.980.060.12%50.76551.040
19 Jan 202050.920.000.0%50.9250.920
18 Jan 202050.920.000.0%50.9250.920
Download more United States Dollar vs Philippine Peso Historical Data
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 14:59:40