Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Philippine Peso | FX:USDPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.166 | 0.29% | 57.741 | 57.714 | 57.768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.79 | 57.55 | 57.63 | 0 | 18:49:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 57.575 | 0.28 | 0.49% | 57.353 | 57.6515 | 0 |
| 24 Mar 2025 | 57.295 | -0.05 | -0.08% | 57.215 | 57.391 | 0 |
| 23 Mar 2025 | 57.3405 | 0.00 | 0.00% | 57.3405 | 57.3405 | 0 |
| 22 Mar 2025 | 57.3405 | 0.00 | 0.00% | 57.3405 | 57.3405 | 0 |
| 21 Mar 2025 | 57.3405 | 0.13 | 0.23% | 57.0195 | 57.407 | 0 |
| 20 Mar 2025 | 57.21 | -0.02 | -0.03% | 57.119 | 57.275 | 0 |
| 19 Mar 2025 | 57.2275 | -0.04 | -0.07% | 57.1275 | 57.3385 | 0 |
| 18 Mar 2025 | 57.265 | -0.04 | -0.07% | 57.185 | 57.364 | 0 |
| 17 Mar 2025 | 57.305 | -0.02 | -0.03% | 57.188 | 57.41 | 0 |
| 16 Mar 2025 | 57.322 | 0.00 | 0.00% | 57.322 | 57.322 | 0 |
| 15 Mar 2025 | 57.322 | 0.00 | 0.00% | 57.322 | 57.322 | 0 |
| 14 Mar 2025 | 57.322 | -0.02 | -0.04% | 57.165 | 57.3275 | 0 |
| 13 Mar 2025 | 57.345 | -0.05 | -0.08% | 57.241 | 57.54 | 0 |
| 12 Mar 2025 | 57.39 | 0.23 | 0.41% | 57.183 | 57.4505 | 0 |
| 11 Mar 2025 | 57.155 | -0.29 | -0.50% | 56.9315 | 57.4465 | 0 |
| 10 Mar 2025 | 57.444 | 0.24 | 0.42% | 57.3505 | 57.604 | 0 |
| 09 Mar 2025 | 57.205 | 0.00 | 0.00% | 57.205 | 57.205 | 0 |
| 08 Mar 2025 | 57.205 | 0.00 | 0.00% | 57.205 | 57.205 | 0 |
| 07 Mar 2025 | 57.205 | -0.12 | -0.20% | 57.0755 | 57.494 | 0 |
| 06 Mar 2025 | 57.321 | -0.17 | -0.29% | 56.4275 | 57.4685 | 0 |
| 05 Mar 2025 | 57.488 | -0.13 | -0.23% | 57.135 | 57.62 | 0 |
| 04 Mar 2025 | 57.621 | -0.07 | -0.12% | 57.525 | 57.8095 | 0 |
| 03 Mar 2025 | 57.688 | -0.25 | -0.43% | 57.66 | 57.9965 | 0 |
| 02 Mar 2025 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 0 |
| 01 Mar 2025 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 0 |
| 28 Feb 2025 | 57.94 | -0.14 | -0.23% | 57.936 | 58.065 | 0 |
| 27 Feb 2025 | 58.075 | 0.19 | 0.32% | 57.7925 | 58.075 | 0 |
| 26 Feb 2025 | 57.89 | 0.02 | 0.04% | 57.839 | 57.9425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
