We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Philippine Peso | FX:USDPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.0635 | 57.043 | 57.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.0635 | 57.0635 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 57.0635 | -0.43 | -0.74% | 56.885 | 57.5365 | 0 |
| 03 May 2024 | 57.49 | -0.22 | -0.39% | 57.335 | 57.699 | 0 |
| 02 May 2024 | 57.714 | -0.13 | -0.23% | 57.5995 | 58.0395 | 0 |
| 01 May 2024 | 57.847 | 0.18 | 0.31% | 57.515 | 57.8475 | 0 |
| 30 Apr 2024 | 57.6695 | -0.04 | -0.07% | 57.565 | 57.791 | 0 |
| 29 Apr 2024 | 57.71 | 0.07 | 0.12% | 57.6385 | 57.71 | 0 |
| 28 Apr 2024 | 57.6385 | 0.00 | 0.00% | 57.6385 | 57.6385 | 0 |
| 27 Apr 2024 | 57.6385 | -0.20 | -0.35% | 57.62 | 57.862 | 0 |
| 26 Apr 2024 | 57.8425 | -0.04 | -0.07% | 57.663 | 58.038 | 0 |
| 25 Apr 2024 | 57.885 | 0.45 | 0.78% | 57.38 | 57.885 | 0 |
| 24 Apr 2024 | 57.439 | -0.18 | -0.32% | 57.3805 | 57.8625 | 0 |
| 23 Apr 2024 | 57.6225 | 0.05 | 0.09% | 57.3345 | 57.6505 | 0 |
| 22 Apr 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 0 |
| 21 Apr 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 0 |
| 20 Apr 2024 | 57.573 | 0.29 | 0.51% | 57.30 | 57.927 | 0 |
| 19 Apr 2024 | 57.279 | -0.03 | -0.05% | 57.05 | 57.36 | 0 |
| 18 Apr 2024 | 57.307 | 0.31 | 0.55% | 57.0445 | 57.334 | 0 |
| 17 Apr 2024 | 56.995 | 0.00 | 0.00% | 56.884 | 57.13 | 0 |
| 16 Apr 2024 | 56.995 | 0.42 | 0.75% | 56.61 | 56.995 | 0 |
| 15 Apr 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 0 |
| 14 Apr 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 0 |
| 13 Apr 2024 | 56.5735 | 0.09 | 0.16% | 56.4485 | 56.685 | 0 |
| 12 Apr 2024 | 56.4845 | -0.09 | -0.16% | 56.24 | 56.6855 | 0 |
| 11 Apr 2024 | 56.5755 | 0.24 | 0.42% | 56.0935 | 56.581 | 0 |
| 10 Apr 2024 | 56.34 | -0.20 | -0.35% | 56.2805 | 56.55 | 0 |
| 09 Apr 2024 | 56.5395 | 0.03 | 0.05% | 56.4155 | 56.753 | 0 |
| 08 Apr 2024 | 56.51 | -0.08 | -0.14% | 56.51 | 56.59 | 0 |
| 07 Apr 2024 | 56.59 | 0.04 | 0.06% | 56.59 | 56.59 | 0 |
| 06 Apr 2024 | 56.555 | -0.13 | -0.22% | 56.445 | 56.73 | 0 |
| 05 Apr 2024 | 56.68 | 0.23 | 0.42% | 56.29 | 56.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
