We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Peruvian Nuevo Sol | FX:USDPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 0.04% | 3.73015 | 3.65558 | 3.80473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.73015 | 3.73015 | 3.73015 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.7285 | 0.03 | 0.70% | 3.7027 | 3.74325 | 0 |
| 25 Apr 2024 | 3.7027 | 0.01 | 0.18% | 3.68097 | 3.71064 | 0 |
| 24 Apr 2024 | 3.696 | 0.00 | 0.00% | 3.68205 | 3.696 | 0 |
| 23 Apr 2024 | 3.696 | -0.04 | -1.18% | 3.68803 | 3.72878 | 0 |
| 22 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 21 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 20 Apr 2024 | 3.74 | -0.01 | -0.16% | 3.73142 | 3.76177 | 0 |
| 19 Apr 2024 | 3.746 | -0.01 | -0.36% | 3.746 | 3.76 | 0 |
| 18 Apr 2024 | 3.75961 | 0.00 | -0.01% | 3.73975 | 3.75961 | 0 |
| 17 Apr 2024 | 3.76 | 0.05 | 1.46% | 3.7197 | 3.76 | 0 |
| 16 Apr 2024 | 3.70575 | 0.00 | 0.00% | 3.69147 | 3.70575 | 0 |
| 15 Apr 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 0 |
| 14 Apr 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 0 |
| 13 Apr 2024 | 3.70575 | -0.01 | -0.35% | 3.69066 | 3.71968 | 0 |
| 12 Apr 2024 | 3.71867 | 0.04 | 1.08% | 3.71867 | 3.73603 | 0 |
| 11 Apr 2024 | 3.679 | 0.00 | 0.00% | 3.679 | 3.69499 | 0 |
| 10 Apr 2024 | 3.679 | 0.01 | 0.22% | 3.67186 | 3.69123 | 0 |
| 09 Apr 2024 | 3.67096 | -0.02 | -0.42% | 3.67096 | 3.69097 | 0 |
| 08 Apr 2024 | 3.68653 | 0.00 | 0.09% | 3.6833 | 3.68653 | 0 |
| 07 Apr 2024 | 3.6833 | 0.00 | 0.00% | 3.6833 | 3.6833 | 0 |
| 06 Apr 2024 | 3.6833 | -0.01 | -0.18% | 3.67575 | 3.6958 | 0 |
| 05 Apr 2024 | 3.6898 | -0.02 | -0.54% | 3.68872 | 3.70975 | 0 |
| 04 Apr 2024 | 3.70975 | -0.02 | -0.46% | 3.70925 | 3.71864 | 0 |
| 03 Apr 2024 | 3.72696 | 0.01 | 0.17% | 3.72075 | 3.72696 | 0 |
| 02 Apr 2024 | 3.72075 | 0.01 | 0.18% | 3.71738 | 3.72075 | 0 |
| 01 Apr 2024 | 3.71402 | 0.00 | 0.00% | 3.71402 | 3.71402 | 0 |
| 30 Mar 2024 | 3.71402 | -0.01 | -0.17% | 3.71402 | 3.7205 | 0 |
| 29 Mar 2024 | 3.7205 | 0.00 | 0.00% | 3.71884 | 3.72228 | 0 |
| 28 Mar 2024 | 3.7205 | -0.02 | -0.43% | 3.70882 | 3.73643 | 0 |
| 27 Mar 2024 | 3.73643 | 0.03 | 0.82% | 3.70892 | 3.73643 | 0 |
| 26 Mar 2024 | 3.706 | 0.01 | 0.32% | 3.694 | 3.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
