Buy
Sell
Name Symbol Market Type
United States Dollar vs Panamanian Balboa FX:USDPAB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000217 0.02% 1.00021 0.97935 1.02107 1.00021 0.9957574 0.9957574 0 12:05:51

US Dollar vs PAB (USDPAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20200.99999160.000.0%0.99999160.99999160
28 Nov 20200.99999160.000.0%0.99999160.99999160
27 Nov 20200.9999916-0.000059-0.01%0.99900110.99999160
26 Nov 20201.000050.000.01%0.99627291.000050
25 Nov 20200.9999074-0.0000250.0%0.99735670.99990740
24 Nov 20200.9999325-0.000429-0.04%0.99993251.005210
23 Nov 20201.000360.000.02%0.99980211.000360
22 Nov 20201.000120.000.0%1.000121.000120
21 Nov 20201.000120.000.0%1.000121.000120
20 Nov 20201.000120.000.01%0.99673311.000120
19 Nov 20201.000030.00-0.04%1.000031.002460
18 Nov 20201.00040.000.02%1.00041.002010
17 Nov 20201.000240.000.16%0.99739451.000240
16 Nov 20200.9986745-0.001571-0.16%0.99709690.99867450
15 Nov 20201.000250.000.0%1.000251.000250
14 Nov 20201.000250.000.0%1.000251.000250
13 Nov 20201.000250.000.02%1.00021.000250
12 Nov 20201.000020.00-0.01%0.99878631.000020
11 Nov 20201.000110.000.07%0.99775941.000110
10 Nov 20200.9994621-0.001119-0.11%0.99946211.005240
09 Nov 20201.000580.000.11%0.99907461.000580
08 Nov 20200.99951190.000.0%0.99951190.99951190
07 Nov 20200.99951190.00000010.0%0.99951190.99951190
06 Nov 20200.9995118-0.000598-0.06%0.99951180.99995760
05 Nov 20201.000110.000.07%0.99867761.000110
04 Nov 20200.999381-0.000491-0.05%0.9993811.001910
03 Nov 20200.9998718-0.000313-0.03%0.99987181.000120
02 Nov 20201.000180.000.03%1.000181.002640
01 Nov 20200.99988430.000.0%0.99988430.99988430
31 Oct 20200.99988430.000.0%0.99988430.99988430
30 Oct 20200.9998843-0.003072-0.31%0.99988431.001720
Download more United States Dollar vs Panamanian Balboa Historical Data
ADVFN Advertorial
Your Recent History
FX
USDPAB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 19:29:41