We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Panamanian Balboa | FX:USDPAB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0011 | 0.11% | 1.00085 | 0.9776 | 1.02405 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.00085 | 1.0008 | 1.00073 | 0 | 05:30:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.9998 | -0.0005 | -0.05% | 0.9998 | 1.00026 | 0 |
27 Mar 2024 | 1.00022 | 0.00 | 0.00% | 1.00022 | 1.00245 | 0 |
26 Mar 2024 | 1.00025 | 0.00 | 0.04% | 0.9989 | 1.00025 | 0 |
25 Mar 2024 | 0.9999 | 0.0043 | 0.43% | 0.9995 | 0.9999 | 0 |
24 Mar 2024 | 0.9955 | -0.004 | -0.40% | 0.9955 | 0.9955 | 0 |
23 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0 |
22 Mar 2024 | 0.9995 | -0.0003 | -0.03% | 0.9995 | 0.9998 | 0 |
21 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 0.9917 | 0.9998 | 0 |
20 Mar 2024 | 1.00014 | 0.00 | 0.01% | 0.9987 | 1.00014 | 0 |
19 Mar 2024 | 1.00004 | 0.00 | -0.27% | 1.00004 | 1.00308 | 0 |
18 Mar 2024 | 1.00274 | 0.00 | 0.25% | 0.9999 | 1.00274 | 0 |
17 Mar 2024 | 1.00028 | 0.00 | 0.00% | 1.00028 | 1.00032 | 0 |
16 Mar 2024 | 1.00032 | 0.00 | 0.02% | 1.00007 | 1.00032 | 0 |
15 Mar 2024 | 1.00007 | 0.00 | -0.02% | 1.00007 | 1.00597 | 0 |
14 Mar 2024 | 1.00032 | 0.00 | 0.05% | 0.9998 | 1.00032 | 0 |
13 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00091 | 0 |
12 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 0.9998 | 1.00066 | 0 |
11 Mar 2024 | 1.00023 | 0.00 | -0.01% | 0.9995 | 1.00023 | 0 |
10 Mar 2024 | 1.00036 | 0.00 | 0.00% | 1.00036 | 1.00036 | 0 |
09 Mar 2024 | 1.00036 | 0.00 | 0.00% | 1.00036 | 1.00036 | 0 |
08 Mar 2024 | 1.00036 | 0.00 | 0.48% | 0.9951 | 1.00036 | 0 |
07 Mar 2024 | 0.9956 | -0.0044 | -0.44% | 0.9956 | 0.9997 | 0 |
06 Mar 2024 | 0.9999 | -0.0003 | -0.03% | 0.9999 | 1.00056 | 0 |
05 Mar 2024 | 1.00024 | 0.00 | -0.01% | 1.00024 | 1.00055 | 0 |
04 Mar 2024 | 1.00033 | 0.00 | 0.36% | 0.9981 | 1.00033 | 0 |
03 Mar 2024 | 0.9967 | 0.00 | 0.00% | 0.9967 | 0.9967 | 0 |
02 Mar 2024 | 0.9967 | -0.0029 | -0.29% | 0.9967 | 0.9967 | 0 |
01 Mar 2024 | 0.9996 | -0.0008 | -0.08% | 0.9996 | 1.00117 | 0 |
29 Feb 2024 | 1.00042 | 0.00 | 0.25% | 0.9988 | 1.00042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions