ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDPAB United States Dollar vs Panamanian Balboa

1.00085
0.0011 (0.11%)
Last Updated: 05:30:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Panamanian Balboa FX:USDPAB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0011 0.11% 1.00085 0.9776 1.02405
High Price Low Price Open Price Traded Last Trade
1.00085 1.0008 1.00073 0 05:30:02

US Dollar vs PAB (USDPAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.9998-0.0005-0.05%0.99981.000260
27 Mar 20241.000220.000.00%1.000221.002450
26 Mar 20241.000250.000.04%0.99891.000250
25 Mar 20240.99990.00430.43%0.99950.99990
24 Mar 20240.9955-0.004-0.40%0.99550.99550
23 Mar 20240.99950.000.00%0.99950.99950
22 Mar 20240.9995-0.0003-0.03%0.99950.99980
21 Mar 20240.9998-0.0004-0.04%0.99170.99980
20 Mar 20241.000140.000.01%0.99871.000140
19 Mar 20241.000040.00-0.27%1.000041.003080
18 Mar 20241.002740.000.25%0.99991.002740
17 Mar 20241.000280.000.00%1.000281.000320
16 Mar 20241.000320.000.02%1.000071.000320
15 Mar 20241.000070.00-0.02%1.000071.005970
14 Mar 20241.000320.000.05%0.99981.000320
13 Mar 20240.99980.000.00%0.99981.000910
12 Mar 20240.9998-0.0004-0.04%0.99981.000660
11 Mar 20241.000230.00-0.01%0.99951.000230
10 Mar 20241.000360.000.00%1.000361.000360
09 Mar 20241.000360.000.00%1.000361.000360
08 Mar 20241.000360.000.48%0.99511.000360
07 Mar 20240.9956-0.0044-0.44%0.99560.99970
06 Mar 20240.9999-0.0003-0.03%0.99991.000560
05 Mar 20241.000240.00-0.01%1.000241.000550
04 Mar 20241.000330.000.36%0.99811.000330
03 Mar 20240.99670.000.00%0.99670.99670
02 Mar 20240.9967-0.0029-0.29%0.99670.99670
01 Mar 20240.9996-0.0008-0.08%0.99961.001170
29 Feb 20241.000420.000.25%0.99881.000420
Download more United States Dollar vs Panamanian Balboa Historical Data

Your Recent History

Delayed Upgrade Clock