Name Symbol Market Type
United States Dollar vs Panamanian Balboa FX:USDPAB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000045 0.0% 0.9999458 0.9773798 1.02251 0.9999458 0.9999458 0.9999458 0 00:59:47

US Dollar vs PAB (USDPAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20190.9999007-0.000163-0.02%0.99929530.99990070
18 Nov 20191.000060.000.18%0.9972791.000060
17 Nov 20190.99825360.000.0%0.99825360.99825360
16 Nov 20190.9982536-0.00191-0.19%0.99825361.000160
15 Nov 20191.000160.000.02%0.99687091.000160
14 Nov 20190.9999545-0.000418-0.04%0.99995451.000230
13 Nov 20191.000370.000.01%1.000151.000720
12 Nov 20191.000250.000.12%0.99924781.000250
11 Nov 20190.9990033-0.000602-0.06%0.99900331.000970
10 Nov 20190.99960570.000.0%0.99960570.99960570
09 Nov 20190.99960570.000.0%0.99960570.99960570
08 Nov 20190.9996057-0.000665-0.07%0.99960571.002950
07 Nov 20191.000270.000.03%1.000271.001260
06 Nov 20190.9999684-0.000108-0.01%0.99996841.004440
05 Nov 20191.000080.000.02%1.000081.003110
04 Nov 20190.9998746-0.000161-0.02%0.99959230.99987460
03 Nov 20191.000040.000.0%1.000041.000040
02 Nov 20191.000040.000.0%1.000041.000040
01 Nov 20191.000040.000.01%0.9997311.000040
31 Oct 20190.9999327-0.000211-0.02%0.99565510.99993270
30 Oct 20191.000140.000.03%0.99754711.000140
29 Oct 20190.9998240.0000490.0%0.9998240.99992340
28 Oct 20190.9997747-0.000423-0.04%0.99977471.002750
27 Oct 20191.00020.000.0%1.00021.00020
26 Oct 20191.00020.000.0%1.00021.00020
25 Oct 20191.00020.000.01%1.000051.002270
24 Oct 20191.000130.000.02%0.99782161.000130
23 Oct 20190.99991-0.000144-0.01%0.999911.001170
22 Oct 20191.000050.000.02%1.000051.000920
21 Oct 20190.9998388-0.000242-0.02%0.99983881.000080
20 Oct 20191.000080.000.0%1.000081.000080
19 Oct 20191.000080.000.0%1.000081.000080
Download more United States Dollar vs Panamanian Balboa Historical Data
Your Recent History
FX
USDPAB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:31:15