We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs New Zealand Dollar | FX:USDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 0.22% | 1.7694 | 1.76913 | 1.76966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.77354 | 1.76662 | 1.76515 | 0 | 16:51:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.76546 | 0.00 | 0.01% | 1.76416 | 1.77483 | 0 |
| 28 Jan 2025 | 1.76523 | 0.00 | 0.05% | 1.76347 | 1.77054 | 0 |
| 27 Jan 2025 | 1.76431 | 0.00 | -0.14% | 1.7528 | 1.76693 | 0 |
| 26 Jan 2025 | 1.76681 | 0.00 | 0.00% | 1.76681 | 1.76681 | 0 |
| 25 Jan 2025 | 1.76681 | 0.00 | 0.00% | 1.76681 | 1.76681 | 0 |
| 24 Jan 2025 | 1.76681 | 0.00 | 0.27% | 1.74717 | 1.76681 | 0 |
| 23 Jan 2025 | 1.76213 | 0.00 | -0.21% | 1.75881 | 1.77093 | 0 |
| 22 Jan 2025 | 1.76583 | 0.00 | -0.06% | 1.75813 | 1.77018 | 0 |
| 21 Jan 2025 | 1.76681 | 0.01 | 0.38% | 1.75947 | 1.78036 | 0 |
| 20 Jan 2025 | 1.76017 | -0.03 | -1.66% | 1.75925 | 1.78656 | 0 |
| 19 Jan 2025 | 1.78995 | -0.02 | -1.06% | 1.7871 | 1.79233 | 0 |
| 18 Jan 2025 | 1.80906 | 0.02 | 1.00% | 1.79099 | 1.80906 | 0 |
| 17 Jan 2025 | 1.79123 | 0.01 | 0.45% | 1.7809 | 1.79751 | 0 |
| 16 Jan 2025 | 1.78325 | 0.01 | 0.36% | 1.77817 | 1.7914 | 0 |
| 15 Jan 2025 | 1.77688 | -0.01 | -0.45% | 1.76961 | 1.78682 | 0 |
| 14 Jan 2025 | 1.785 | 0.00 | 0.02% | 1.77581 | 1.79027 | 0 |
| 13 Jan 2025 | 1.78459 | -0.01 | -0.70% | 1.7802 | 1.80458 | 0 |
| 12 Jan 2025 | 1.79722 | 0.00 | -0.06% | 1.79055 | 1.80098 | 0 |
| 11 Jan 2025 | 1.79824 | 0.00 | 0.00% | 1.79824 | 1.80002 | 0 |
| 10 Jan 2025 | 1.79824 | 0.01 | 0.58% | 1.78743 | 1.804 | 0 |
| 09 Jan 2025 | 1.78793 | 0.00 | 0.21% | 1.78462 | 1.79461 | 0 |
| 08 Jan 2025 | 1.78414 | 0.01 | 0.53% | 1.77242 | 1.78896 | 0 |
| 07 Jan 2025 | 1.77465 | 0.00 | 0.06% | 1.75662 | 1.77557 | 0 |
| 06 Jan 2025 | 1.77351 | -0.01 | -0.41% | 1.75909 | 1.77906 | 0 |
| 05 Jan 2025 | 1.78078 | -0.01 | -0.69% | 1.77614 | 1.79308 | 0 |
| 04 Jan 2025 | 1.79308 | 0.00 | 0.00% | 1.78206 | 1.79308 | 0 |
| 03 Jan 2025 | 1.79308 | 0.00 | 0.28% | 1.78106 | 1.79308 | 0 |
| 02 Jan 2025 | 1.78813 | 0.00 | 0.10% | 1.77793 | 1.78989 | 0 |
| 01 Jan 2025 | 1.7864 | 0.01 | 0.74% | 1.78471 | 1.78827 | 0 |
| 31 Dec 2024 | 1.77332 | 0.00 | 0.00% | 1.77332 | 1.77332 | 0 |
| 30 Dec 2024 | 1.77332 | 0.00 | -0.01% | 1.76536 | 1.77673 | 0 |
| 29 Dec 2024 | 1.77351 | 0.00 | -0.05% | 1.77094 | 1.77816 | 0 |
| 28 Dec 2024 | 1.77431 | 0.00 | 0.00% | 1.77431 | 1.77541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
