Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Nicaraguan Cordoba Oro | FX:USDNIO | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 36.77 | 36.57 | 36.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.77 | 36.77 | 36.9663 | 0 | 03:27:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 36.79 | 0.00 | 0.00% | 36.79 | 36.82948 | 0 |
| 20 Nov 2024 | 36.79 | -0.01 | -0.03% | 36.66981 | 36.80226 | 0 |
| 19 Nov 2024 | 36.80 | 0.05 | 0.14% | 36.62762 | 36.85 | 0 |
| 18 Nov 2024 | 36.75 | -0.16 | -0.42% | 36.63695 | 36.92144 | 0 |
| 17 Nov 2024 | 36.90674 | 0.00 | 0.00% | 36.90674 | 36.90674 | 0 |
| 16 Nov 2024 | 36.90674 | 0.14 | 0.39% | 36.90674 | 36.90674 | 0 |
| 15 Nov 2024 | 36.765 | 0.01 | 0.01% | 36.76 | 36.82015 | 0 |
| 14 Nov 2024 | 36.76 | -0.02 | -0.05% | 36.76 | 37.1032 | 0 |
| 13 Nov 2024 | 36.78 | 0.01 | 0.03% | 36.77 | 36.83042 | 0 |
| 12 Nov 2024 | 36.77 | -0.04 | -0.10% | 36.77 | 36.85268 | 0 |
| 11 Nov 2024 | 36.8074 | -0.20 | -0.53% | 36.8074 | 37.01544 | 0 |
| 10 Nov 2024 | 37.00284 | 0.23 | 0.62% | 37.00284 | 37.00284 | 0 |
| 09 Nov 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 0 |
| 08 Nov 2024 | 36.775 | -0.01 | -0.03% | 36.7009 | 36.81539 | 0 |
| 07 Nov 2024 | 36.785 | 0.01 | 0.03% | 36.77078 | 36.78718 | 0 |
| 06 Nov 2024 | 36.775 | -0.01 | -0.03% | 36.76 | 36.80168 | 0 |
| 05 Nov 2024 | 36.785 | 0.01 | 0.03% | 36.775 | 36.8083 | 0 |
| 04 Nov 2024 | 36.775 | 0.02 | 0.07% | 36.68723 | 36.82174 | 0 |
| 03 Nov 2024 | 36.75045 | 0.00 | 0.00% | 36.75045 | 36.75045 | 0 |
| 02 Nov 2024 | 36.75045 | 0.00 | 0.00% | 36.75 | 36.75045 | 0 |
| 01 Nov 2024 | 36.75 | -0.07 | -0.18% | 36.75 | 36.80287 | 0 |
| 31 Oct 2024 | 36.815 | 0.00 | 0.00% | 36.72745 | 36.815 | 0 |
| 30 Oct 2024 | 36.815 | 0.02 | 0.04% | 36.72353 | 36.82848 | 0 |
| 29 Oct 2024 | 36.80 | 0.00 | 0.00% | 36.795 | 36.81617 | 0 |
| 28 Oct 2024 | 36.80 | -0.07 | -0.19% | 36.78335 | 36.87109 | 0 |
| 27 Oct 2024 | 36.87109 | 0.00 | -0.01% | 36.87109 | 36.87485 | 0 |
| 26 Oct 2024 | 36.87485 | 0.00 | 0.00% | 36.87485 | 36.87485 | 0 |
| 25 Oct 2024 | 36.87485 | 0.07 | 0.20% | 36.7237 | 36.87485 | 0 |
| 24 Oct 2024 | 36.80 | 0.03 | 0.10% | 36.75 | 36.80311 | 0 |
| 23 Oct 2024 | 36.765 | 0.00 | 0.00% | 36.765 | 36.91387 | 0 |
| 22 Oct 2024 | 36.765 | 0.02 | 0.04% | 36.75 | 36.90743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
