Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Nicaraguan Cordoba Oro (USDNIO)
United States Dollar vs Nicaraguan Cordoba Oro (USDNIO) Historical

USDNIO United States Dollar vs Nicaraguan Cordoba Oro

36.78015

0.0302 (0.08%)

Last Updated: 12:19:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Nicaraguan Cordoba Oro	FX:USDNIO	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0302	0.08%	36.78015	36.31435	37.24596

High Price	Low Price	Open Price	Traded	Last Trade
36.79329	36.78015	36.79329	0	12:19:04

US Dollar vs NIO (USDNIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	36.75	0.02	0.07%	36.725	36.80564	0
25 Apr 2024	36.725	0.02	0.07%	36.62152	36.81315	0
24 Apr 2024	36.70	-0.21	-0.56%	36.70	36.77695	0
23 Apr 2024	36.905	-0.06	-0.15%	36.785	36.96	0
22 Apr 2024	36.96	0.00	0.00%	36.96	36.96	0
21 Apr 2024	36.96	0.00	0.00%	36.96	36.96	0
20 Apr 2024	36.96	0.01	0.03%	36.81057	36.96	0
19 Apr 2024	36.95	0.24	0.66%	36.70103	36.975	0
18 Apr 2024	36.70688	0.03	0.09%	36.70688	36.95	0
17 Apr 2024	36.675	-0.08	-0.20%	36.50	36.94495	0
16 Apr 2024	36.75	0.00	0.00%	36.75	36.79829	0
15 Apr 2024	36.75	0.00	0.00%	36.75	36.75	0
14 Apr 2024	36.75	0.00	0.00%	36.75	36.75	0
13 Apr 2024	36.75	-0.05	-0.14%	36.75	36.81605	0
12 Apr 2024	36.80164	0.00	0.00%	36.80164	37.22528	0
11 Apr 2024	36.80	0.00	0.00%	36.80	36.83937	0
10 Apr 2024	36.80	0.09	0.25%	36.71676	36.80	0
09 Apr 2024	36.70747	-0.08	-0.22%	36.70747	36.83367	0
08 Apr 2024	36.78967	0.03	0.09%	36.75745	36.78967	0
07 Apr 2024	36.75745	0.00	0.00%	36.75745	36.75745	0
06 Apr 2024	36.75745	0.01	0.02%	36.75745	36.86725	0
05 Apr 2024	36.75	-0.03	-0.09%	36.75	36.79733	0
04 Apr 2024	36.78131	-0.03	-0.07%	36.72783	36.78131	0
03 Apr 2024	36.80782	0.56	1.54%	36.25	36.80782	0
02 Apr 2024	36.25	-0.50	-1.37%	36.25	36.7877	0
01 Apr 2024	36.75415	0.00	0.00%	36.75415	36.75415	0
30 Mar 2024	36.75415	0.15	0.42%	36.60	36.75415	0
29 Mar 2024	36.60	-0.25	-0.68%	36.60	36.83578	0
28 Mar 2024	36.85	0.00	0.00%	36.79599	36.85	0
27 Mar 2024	36.85	0.10	0.27%	36.75	36.8958	0
26 Mar 2024	36.75	0.00	0.00%	36.725	36.81422	0

Download more United States Dollar vs Nicaraguan Cordoba Oro Historical Data

US Dollar vs NIO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions