[ADVERT]
Name Symbol Market Type
United States Dollar vs Nicaraguan Cordoba Oro FX:USDNIO Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.005004 0.01% 35.1197 34.69792 35.54148 35.19122 35.1197 35.19122 0 12:06:14

US Dollar vs NIO (USDNIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 202135.11470.000.0%35.114735.169760
03 Aug 202135.113860.000.0%35.1138635.209170
02 Aug 202135.112290.000.0%35.1122935.112290
01 Aug 202135.112290.000.0%35.1122935.112290
31 Jul 202135.11229-0.01-0.02%35.0948135.112290
30 Jul 202135.12082-0.18-0.51%34.9954435.120820
29 Jul 202135.300.000.0%35.0393635.300
28 Jul 202135.300.000.0%35.0632635.300
27 Jul 202135.300.210.61%35.1019435.300
26 Jul 202135.087030.000.0%35.0870335.087030
25 Jul 202135.08703-0.21-0.6%35.0870335.300
24 Jul 202135.30-0.03-0.08%35.1046335.3150
23 Jul 202135.330.000.0%34.8764835.330
22 Jul 202135.330.030.08%34.9197335.330
21 Jul 202135.300.441.25%34.8692735.300
20 Jul 202134.86498-0.05-0.15%34.8649835.250
19 Jul 202134.916220.000.0%34.9162234.916220
18 Jul 202134.91622-0.01-0.03%34.9162234.927760
17 Jul 202134.92776-0.32-0.91%34.9277634.942770
16 Jul 202135.250.000.0%34.8183235.250
15 Jul 202135.250.040.11%34.9088835.250
14 Jul 202135.210.060.17%34.9395435.210
13 Jul 202135.150.280.82%34.8695235.200
12 Jul 202134.86571-0.31-0.88%34.8657134.865710
11 Jul 202135.1750.000.0%35.17535.1750
10 Jul 202135.1750.000.0%34.9174535.1750
09 Jul 202135.1750.000.0%34.9129235.1750
08 Jul 202135.1750.000.0%34.9199435.1750
07 Jul 202135.1750.250.73%34.9239535.2250
06 Jul 202134.921660.110.31%34.8291734.921660
05 Jul 202134.813320.000.0%34.8133234.813320
04 Jul 202134.81332-0.41-1.17%34.8133235.2250
Download more United States Dollar vs Nicaraguan Cordoba Oro Historical Data
ADVFN Advertorial
Your Recent History
FX
USDNIO
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 13:27:39