Buy
Sell
Name Symbol Market Type
United States Dollar vs Maldivian Rufiyaa FX:USDMVR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 15.40 15.20 15.60 0 00:00:00

US Dollar vs MVR (USDMVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202115.400.000.0%15.4015.400
24 Feb 202115.40-0.01-0.06%15.4015.410
23 Feb 202115.410.010.06%15.4015.410
22 Feb 202115.400.000.0%15.4015.4250
21 Feb 202115.400.000.0%15.4015.400
20 Feb 202115.400.000.0%15.4015.400
19 Feb 202115.40-0.01-0.06%15.37515.410
18 Feb 202115.410.010.06%15.4015.410
17 Feb 202115.400.000.0%15.4015.410
16 Feb 202115.40-0.01-0.06%15.4015.410
15 Feb 202115.410.000.0%15.4115.410
14 Feb 202115.410.000.0%15.4115.410
13 Feb 202115.410.000.0%15.4115.410
12 Feb 202115.410.010.06%15.4015.410
11 Feb 202115.40-0.01-0.06%15.4015.410
10 Feb 202115.410.010.06%15.4015.410
09 Feb 202115.400.000.0%15.4015.410
08 Feb 202115.40-0.02-0.13%15.4015.4250
07 Feb 202115.420.000.0%15.4215.420
06 Feb 202115.420.000.0%15.4215.420
05 Feb 202115.420.020.13%15.4015.420
04 Feb 202115.40-0.01-0.03%15.4015.4250
03 Feb 202115.4050.000.03%15.4015.4150
02 Feb 202115.400.000.0%15.4015.400
01 Feb 202115.400.030.16%15.37515.400
31 Jan 202115.3750.000.0%15.37515.3750
30 Jan 202115.3750.000.0%15.37515.3750
29 Jan 202115.375-0.03-0.16%15.37515.400
28 Jan 202115.400.000.0%15.4015.400
27 Jan 202115.40-0.01-0.06%15.4015.410
26 Jan 202115.410.010.06%15.4015.410
Download more United States Dollar vs Maldivian Rufiyaa Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMVR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:36:58