[ADVERT]
Name Symbol Market Type
United States Dollar vs Mauritius Rupee FX:USDMUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 42.70 41.70 43.70 42.70 42.70 0 01:00:00

US Dollar vs MUR (USDMUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Sep 202142.700.000.0%42.7042.700
18 Sep 202142.70-0.35-0.81%42.3043.054880
17 Sep 202143.050.000.0%42.2843.070
16 Sep 202143.050.751.77%42.2743.054250
15 Sep 202142.300.050.12%42.2943.000
14 Sep 202142.25-0.05-0.12%42.2457742.803650
13 Sep 202142.300.00-0.01%42.3042.303230
12 Sep 202142.303230.000.0%42.3032342.303230
11 Sep 202142.30323-0.10-0.23%42.2943.053570
10 Sep 202142.400.050.12%42.3443.063640
09 Sep 202142.34922-0.15-0.35%42.3443.043860
08 Sep 202142.500.150.35%42.1043.004410
07 Sep 202142.35-0.15-0.34%42.337443.060
06 Sep 202142.49590.000.0%42.495942.49590
05 Sep 202142.49590.000.0%42.495942.49590
04 Sep 202142.49590.150.34%42.3442.910
03 Sep 202142.350.000.0%42.3449842.900
02 Sep 202142.35-0.70-1.63%42.3455743.048310
01 Sep 202143.050.360.84%42.3943.061590
31 Aug 202142.69-0.01-0.02%42.6600742.760
30 Aug 202142.700.000.0%42.7042.700
29 Aug 202142.700.000.0%42.7042.700
28 Aug 202142.70-0.35-0.81%42.3943.050
27 Aug 202143.050.350.82%42.3960443.060
26 Aug 202142.700.300.71%42.1539742.854770
25 Aug 202142.400.000.0%42.1496442.710
24 Aug 202142.398490.000.0%42.1497942.700
23 Aug 202142.400.000.0%42.3405142.404040
22 Aug 202142.400.00-0.01%42.3405142.404040
21 Aug 202142.40404-0.50-1.16%42.3020543.202350
20 Aug 202142.900.100.23%42.5027143.202670
Download more United States Dollar vs Mauritius Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:37:03