We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mauritius Rupee | FX:USDMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 47.01 | 46.01 | 48.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.01 | 46.68 | 47.00 | 0 | 03:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 10 Feb 2025 | 47.00 | 0.30 | 0.64% | 46.72 | 47.04 | 0 |
| 09 Feb 2025 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0 |
| 08 Feb 2025 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 0 |
| 07 Feb 2025 | 46.70 | 0.03 | 0.06% | 46.68 | 46.74 | 0 |
| 06 Feb 2025 | 46.67 | -0.03 | -0.06% | 46.67 | 46.70 | 0 |
| 05 Feb 2025 | 46.70 | -0.30 | -0.64% | 46.69 | 46.81 | 0 |
| 04 Feb 2025 | 47.00 | -0.30 | -0.63% | 47.00 | 47.16 | 0 |
| 03 Feb 2025 | 47.30 | 0.65 | 1.39% | 47.30 | 47.40 | 0 |
| 02 Feb 2025 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0 |
| 01 Feb 2025 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0 |
| 31 Jan 2025 | 46.65 | 0.26 | 0.56% | 46.65 | 46.66 | 0 |
| 30 Jan 2025 | 46.39 | 0.01 | 0.02% | 46.39 | 46.49 | 0 |
| 29 Jan 2025 | 46.38 | 0.00 | 0.00% | 46.38 | 46.38 | 0 |
| 28 Jan 2025 | 46.38 | 0.08 | 0.17% | 46.30 | 46.46 | 0 |
| 27 Jan 2025 | 46.30 | -0.05 | -0.11% | 46.30 | 46.31 | 0 |
| 26 Jan 2025 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 0 |
| 25 Jan 2025 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 0 |
| 24 Jan 2025 | 46.35 | -0.11 | -0.24% | 46.35 | 46.37 | 0 |
| 23 Jan 2025 | 46.46 | 0.01 | 0.02% | 46.46 | 46.52 | 0 |
| 22 Jan 2025 | 46.45 | -0.08 | -0.17% | 46.45 | 46.48 | 0 |
| 21 Jan 2025 | 46.53 | -0.30 | -0.64% | 46.53 | 46.57 | 0 |
| 20 Jan 2025 | 46.83 | -0.03 | -0.06% | 46.83 | 46.90 | 0 |
| 19 Jan 2025 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 0 |
| 18 Jan 2025 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 0 |
| 17 Jan 2025 | 46.86 | -0.11 | -0.23% | 46.86 | 46.96 | 0 |
| 16 Jan 2025 | 46.97 | 0.09 | 0.19% | 46.96 | 46.97 | 0 |
| 15 Jan 2025 | 46.88 | -0.16 | -0.34% | 46.82 | 46.92 | 0 |
| 14 Jan 2025 | 47.04 | -0.06 | -0.13% | 47.04 | 47.23 | 0 |
| 13 Jan 2025 | 47.10 | 0.27 | 0.58% | 47.10 | 47.32 | 0 |
| 12 Jan 2025 | 46.83 | 0.00 | 0.00% | 46.83 | 46.83 | 0 |
| 11 Jan 2025 | 46.83 | 0.00 | 0.00% | 46.83 | 46.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
