Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mauritius Rupee | FX:USDMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.85 | 45.60 | 48.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 0 |
| 22 Nov 2024 | 46.85 | 0.45 | 0.97% | 46.66 | 46.85 | 0 |
| 21 Nov 2024 | 46.40 | 0.10 | 0.22% | 46.40 | 46.52 | 0 |
| 20 Nov 2024 | 46.30 | -0.02 | -0.04% | 46.30 | 46.33 | 0 |
| 19 Nov 2024 | 46.32 | -0.18 | -0.39% | 46.28 | 46.32 | 0 |
| 18 Nov 2024 | 46.50 | -0.71 | -1.50% | 46.50 | 47.63 | 0 |
| 17 Nov 2024 | 47.21 | 0.00 | 0.00% | 47.21 | 47.21 | 0 |
| 16 Nov 2024 | 47.21 | 0.00 | 0.00% | 47.21 | 47.21 | 0 |
| 15 Nov 2024 | 47.21 | 0.02 | 0.04% | 47.10 | 47.57 | 0 |
| 14 Nov 2024 | 47.19 | 0.30 | 0.64% | 47.19 | 47.48 | 0 |
| 13 Nov 2024 | 46.89 | -0.22 | -0.47% | 46.89 | 47.21 | 0 |
| 12 Nov 2024 | 47.11 | 0.35 | 0.75% | 47.08 | 47.11 | 0 |
| 11 Nov 2024 | 46.76 | 0.36 | 0.78% | 46.40 | 46.81 | 0 |
| 10 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0 |
| 09 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0 |
| 08 Nov 2024 | 46.40 | -0.05 | -0.11% | 46.34 | 46.48 | 0 |
| 07 Nov 2024 | 46.45 | -0.07 | -0.15% | 46.37 | 46.59 | 0 |
| 06 Nov 2024 | 46.52 | 0.49 | 1.06% | 46.39 | 46.58 | 0 |
| 05 Nov 2024 | 46.03 | 0.20 | 0.44% | 45.86 | 46.06 | 0 |
| 04 Nov 2024 | 45.83 | -0.03 | -0.07% | 45.83 | 45.93 | 0 |
| 03 Nov 2024 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 02 Nov 2024 | 45.86 | 0.00 | 0.00% | 45.86 | 45.86 | 0 |
| 01 Nov 2024 | 45.86 | -0.25 | -0.54% | 45.86 | 45.97 | 0 |
| 31 Oct 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 0 |
| 30 Oct 2024 | 46.11 | -0.01 | -0.02% | 46.11 | 46.21 | 0 |
| 29 Oct 2024 | 46.12 | -0.11 | -0.24% | 46.02 | 46.12 | 0 |
| 28 Oct 2024 | 46.23 | 0.12 | 0.26% | 46.08 | 46.27 | 0 |
| 27 Oct 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 0 |
| 26 Oct 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 0 |
| 25 Oct 2024 | 46.11 | -0.08 | -0.17% | 46.00 | 46.18 | 0 |
| 24 Oct 2024 | 46.19 | 0.32 | 0.70% | 45.84 | 46.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
