We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mauritius Rupee | FX:USDMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.15 | 43.90 | 46.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.15 | 45.15 | 45.15 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Mar 2025 | 45.15 | 0.00 | 0.00% | 45.15 | 45.15 | 0 |
| 15 Mar 2025 | 45.15 | 0.00 | 0.00% | 45.15 | 45.15 | 0 |
| 14 Mar 2025 | 45.15 | 0.15 | 0.33% | 45.15 | 45.25 | 0 |
| 13 Mar 2025 | 45.00 | -0.08 | -0.18% | 44.90 | 45.15 | 0 |
| 12 Mar 2025 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 0 |
| 11 Mar 2025 | 45.08 | -0.07 | -0.16% | 45.08 | 45.16 | 0 |
| 10 Mar 2025 | 45.15 | -0.44 | -0.97% | 45.15 | 45.20 | 0 |
| 09 Mar 2025 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 0 |
| 08 Mar 2025 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 0 |
| 07 Mar 2025 | 45.59 | 0.34 | 0.75% | 45.23 | 45.95 | 0 |
| 06 Mar 2025 | 45.25 | -0.75 | -1.63% | 45.25 | 45.32 | 0 |
| 05 Mar 2025 | 46.00 | -0.48 | -1.03% | 45.84 | 46.12 | 0 |
| 04 Mar 2025 | 46.48 | -0.22 | -0.47% | 46.48 | 46.52 | 0 |
| 03 Mar 2025 | 46.70 | -0.10 | -0.21% | 46.70 | 46.79 | 0 |
| 02 Mar 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0 |
| 01 Mar 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0 |
| 28 Feb 2025 | 46.80 | 0.31 | 0.67% | 46.40 | 46.90 | 0 |
| 27 Feb 2025 | 46.49 | 0.06 | 0.13% | 46.43 | 46.49 | 0 |
| 26 Feb 2025 | 46.43 | 0.00 | 0.00% | 46.43 | 46.43 | 0 |
| 25 Feb 2025 | 46.43 | 0.18 | 0.39% | 46.43 | 46.50 | 0 |
| 24 Feb 2025 | 46.25 | -0.03 | -0.06% | 46.25 | 46.32 | 0 |
| 23 Feb 2025 | 46.28 | 0.00 | 0.00% | 46.28 | 46.28 | 0 |
| 22 Feb 2025 | 46.28 | 0.00 | 0.00% | 46.28 | 46.28 | 0 |
| 21 Feb 2025 | 46.28 | -0.25 | -0.54% | 46.28 | 46.35 | 0 |
| 20 Feb 2025 | 46.53 | 0.05 | 0.11% | 46.50 | 46.67 | 0 |
| 19 Feb 2025 | 46.48 | 0.07 | 0.15% | 46.45 | 46.71 | 0 |
| 18 Feb 2025 | 46.41 | 0.13 | 0.28% | 46.41 | 46.50 | 0 |
| 17 Feb 2025 | 46.28 | -0.19 | -0.41% | 46.20 | 46.34 | 0 |
| 16 Feb 2025 | 46.47 | 0.00 | 0.00% | 46.47 | 46.47 | 0 |
| 15 Feb 2025 | 46.47 | 0.00 | 0.00% | 46.47 | 46.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
