We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mauritius Rupee | FX:USDMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.1874 | 44.7951 | 47.57971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.1874 | 46.1874 | 46.26083 | 0 | 04:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 46.1874 | -0.17 | -0.37% | 46.1874 | 46.38 | 0 |
| 03 May 2024 | 46.36 | -0.01 | -0.02% | 46.30 | 46.43 | 0 |
| 02 May 2024 | 46.37 | 0.00 | -0.01% | 46.37 | 46.37 | 0 |
| 01 May 2024 | 46.37301 | 0.05 | 0.10% | 46.23792 | 46.46123 | 0 |
| 30 Apr 2024 | 46.32675 | 0.02 | 0.03% | 46.25 | 46.37 | 0 |
| 28 Apr 2024 | 46.31126 | 0.00 | 0.00% | 46.31126 | 46.31126 | 0 |
| 27 Apr 2024 | 46.31126 | 0.00 | 0.00% | 46.31126 | 46.31126 | 0 |
| 27 Apr 2024 | 46.31126 | -0.12 | -0.26% | 46.26784 | 46.42141 | 0 |
| 26 Apr 2024 | 46.43 | 0.00 | 0.00% | 46.32 | 46.49 | 0 |
| 25 Apr 2024 | 46.43 | -0.11 | -0.24% | 46.31512 | 46.57 | 0 |
| 24 Apr 2024 | 46.53988 | 0.01 | 0.01% | 46.48 | 46.66116 | 0 |
| 23 Apr 2024 | 46.53389 | -0.16 | -0.33% | 46.5269 | 46.53627 | 0 |
| 22 Apr 2024 | 46.68919 | 0.00 | 0.00% | 46.68919 | 46.68919 | 0 |
| 21 Apr 2024 | 46.68919 | 0.16 | 0.34% | 46.53 | 46.68919 | 0 |
| 20 Apr 2024 | 46.53 | 0.02 | 0.04% | 46.44 | 46.83 | 0 |
| 19 Apr 2024 | 46.51294 | -0.04 | -0.08% | 46.43866 | 46.67 | 0 |
| 18 Apr 2024 | 46.55 | -1.59 | -3.30% | 46.3492 | 46.7328 | 0 |
| 17 Apr 2024 | 48.14 | 0.39 | 0.82% | 47.75 | 48.14 | 0 |
| 16 Apr 2024 | 47.74833 | 1.34 | 2.88% | 46.21 | 47.75437 | 0 |
| 15 Apr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 0 |
| 14 Apr 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 0 |
| 13 Apr 2024 | 46.40934 | 0.29 | 0.63% | 46.10 | 46.44281 | 0 |
| 12 Apr 2024 | 46.12 | 0.01 | 0.02% | 46.10836 | 46.1212 | 0 |
| 11 Apr 2024 | 46.11 | -0.04 | -0.09% | 45.96622 | 46.32369 | 0 |
| 10 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.14 | 46.16 | 0 |
| 09 Apr 2024 | 46.15 | -0.31 | -0.67% | 46.13897 | 46.33 | 0 |
| 08 Apr 2024 | 46.45932 | 0.13 | 0.28% | 46.33 | 46.45932 | 0 |
| 07 Apr 2024 | 46.33 | 0.00 | 0.00% | 46.33 | 46.41864 | 0 |
| 06 Apr 2024 | 46.33 | 0.02 | 0.04% | 46.10 | 46.40 | 0 |
| 05 Apr 2024 | 46.31291 | -0.04 | -0.09% | 46.09576 | 46.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
