We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mauritanian Ouguiya | FX:USDMRU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.95 | 39.70 | 40.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 39.95 | 0.23 | 0.59% | 39.715 | 39.95 | 0 |
| 06 May 2024 | 39.715 | 0.00 | 0.00% | 39.715 | 39.715 | 0 |
| 05 May 2024 | 39.715 | 0.00 | 0.00% | 39.715 | 39.715 | 0 |
| 04 May 2024 | 39.715 | -0.02 | -0.04% | 39.715 | 39.73 | 0 |
| 03 May 2024 | 39.73 | 0.00 | 0.01% | 39.725 | 39.74 | 0 |
| 02 May 2024 | 39.725 | 0.02 | 0.06% | 39.70 | 39.725 | 0 |
| 01 May 2024 | 39.70 | 0.05 | 0.13% | 39.65 | 39.70 | 0 |
| 30 Apr 2024 | 39.65 | -0.05 | -0.13% | 39.65 | 39.70 | 0 |
| 29 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0 |
| 28 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0 |
| 27 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0 |
| 26 Apr 2024 | 39.70 | -0.05 | -0.13% | 39.70 | 39.75 | 0 |
| 25 Apr 2024 | 39.75 | 0.04 | 0.10% | 39.71 | 39.75 | 0 |
| 24 Apr 2024 | 39.71 | 0.00 | 0.00% | 39.71 | 39.71 | 0 |
| 23 Apr 2024 | 39.71 | 0.01 | 0.03% | 39.70 | 39.71 | 0 |
| 22 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0 |
| 21 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0 |
| 20 Apr 2024 | 39.70 | 0.03 | 0.06% | 39.675 | 39.725 | 0 |
| 19 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0 |
| 18 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0 |
| 17 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.68 | 0 |
| 16 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0 |
| 15 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0 |
| 14 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0 |
| 13 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.67 | 39.675 | 0 |
| 12 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0 |
| 11 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 0 |
| 10 Apr 2024 | 39.675 | 0.00 | 0.01% | 39.67 | 39.675 | 0 |
| 09 Apr 2024 | 39.67 | -0.05 | -0.13% | 39.67 | 39.72 | 0 |
| 08 Apr 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 0 |
| 07 Apr 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
