We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malagasy Ariary | FX:USDMGA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,726.3561 | 4,677.8806 | 4,774.8315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,726.3561 | 4,726.3561 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 4,726.3561 | -8.63 | -0.18% | 4,726.3561 | 4,734.9864 | 0 |
| 03 Jan 2025 | 4,734.9864 | -1.11 | -0.02% | 4,734.9864 | 4,765.4758 | 0 |
| 02 Jan 2025 | 4,736.0932 | 11.72 | 0.25% | 4,724.3716 | 4,736.0932 | 0 |
| 01 Jan 2025 | 4,724.3716 | 57.59 | 1.23% | 4,724.3716 | 4,724.3716 | 0 |
| 31 Dec 2024 | 4,666.7782 | 0.00 | 0.00% | 4,666.7782 | 4,666.7782 | 0 |
| 30 Dec 2024 | 4,666.7782 | -29.91 | -0.64% | 4,666.7782 | 4,697.1818 | 0 |
| 29 Dec 2024 | 4,696.6863 | 0.00 | 0.00% | 4,696.6863 | 4,696.6863 | 0 |
| 28 Dec 2024 | 4,696.6863 | 5.29 | 0.11% | 4,691.3994 | 4,696.6863 | 0 |
| 27 Dec 2024 | 4,691.3994 | -17.82 | -0.38% | 4,691.3994 | 4,709.2157 | 0 |
| 26 Dec 2024 | 4,709.2157 | 0.00 | 0.00% | 4,709.2157 | 4,709.2157 | 0 |
| 25 Dec 2024 | 4,709.2157 | -4.69 | -0.10% | 4,709.2157 | 4,712.1575 | 0 |
| 24 Dec 2024 | 4,713.9018 | -6.17 | -0.13% | 4,713.1541 | 4,713.9018 | 0 |
| 23 Dec 2024 | 4,720.0735 | 20.79 | 0.44% | 4,698.1151 | 4,720.0735 | 0 |
| 22 Dec 2024 | 4,699.2859 | 0.00 | 0.00% | 4,699.2859 | 4,699.2859 | 0 |
| 21 Dec 2024 | 4,699.2859 | -17.61 | -0.37% | 4,699.2859 | 4,716.8949 | 0 |
| 20 Dec 2024 | 4,716.8949 | 26.27 | 0.56% | 4,707.8689 | 4,716.8949 | 0 |
| 19 Dec 2024 | 4,690.6245 | 37.64 | 0.81% | 4,690.6245 | 4,705.7689 | 0 |
| 18 Dec 2024 | 4,652.9795 | -33.63 | -0.72% | 4,652.9795 | 4,681.7424 | 0 |
| 17 Dec 2024 | 4,686.6064 | 2.63 | 0.06% | 4,673.3324 | 4,687.2317 | 0 |
| 16 Dec 2024 | 4,683.9723 | -38.37 | -0.81% | 4,683.9723 | 4,717.1111 | 0 |
| 15 Dec 2024 | 4,722.3411 | -6.17 | -0.13% | 4,722.3411 | 4,722.3411 | 0 |
| 14 Dec 2024 | 4,728.5063 | 0.00 | 0.00% | 4,728.5063 | 4,728.5063 | 0 |
| 13 Dec 2024 | 4,728.5063 | 0.77 | 0.02% | 4,728.5063 | 4,742.1537 | 0 |
| 12 Dec 2024 | 4,727.7404 | 43.00 | 0.92% | 4,688.5707 | 4,727.7404 | 0 |
| 11 Dec 2024 | 4,684.736 | -29.53 | -0.63% | 4,684.736 | 4,710.1036 | 0 |
| 10 Dec 2024 | 4,714.2653 | 27.62 | 0.59% | 4,686.7299 | 4,714.2653 | 0 |
| 09 Dec 2024 | 4,686.6412 | -1.41 | -0.03% | 4,682.6478 | 4,702.4929 | 0 |
| 08 Dec 2024 | 4,688.0535 | 0.00 | 0.00% | 4,688.0535 | 4,688.0535 | 0 |
| 07 Dec 2024 | 4,688.0535 | 0.00 | 0.00% | 4,688.0535 | 4,688.0535 | 0 |
| 06 Dec 2024 | 4,688.0535 | -1.95 | -0.04% | 4,688.0535 | 4,690.00 | 0 |
| 05 Dec 2024 | 4,690.00 | 0.00 | 0.00% | 4,690.00 | 4,693.7057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
