We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Libyan Dinar | FX:USDLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0028 | -0.06% | 4.81466 | 4.78716 | 4.84216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.81466 | 4.81466 | 4.81219 | 0 | 03:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.8175 | 0.01 | 0.30% | 4.8175 | 4.8225 | 0 |
| 16 Mar 2025 | 4.80293 | 0.00 | 0.00% | 4.80293 | 4.80293 | 0 |
| 15 Mar 2025 | 4.80293 | -0.01 | -0.16% | 4.80293 | 4.81042 | 0 |
| 14 Mar 2025 | 4.81042 | 0.00 | -0.08% | 4.81042 | 4.8214 | 0 |
| 13 Mar 2025 | 4.81416 | -0.01 | -0.12% | 4.81416 | 4.8186 | 0 |
| 12 Mar 2025 | 4.82 | 0.00 | 0.03% | 4.81674 | 4.83 | 0 |
| 11 Mar 2025 | 4.8186 | -0.01 | -0.24% | 4.81846 | 4.8186 | 0 |
| 10 Mar 2025 | 4.83 | 0.00 | 0.10% | 4.82405 | 4.83 | 0 |
| 09 Mar 2025 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 0 |
| 08 Mar 2025 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 0 |
| 07 Mar 2025 | 4.825 | 0.00 | -0.07% | 4.825 | 4.855 | 0 |
| 06 Mar 2025 | 4.82834 | -0.03 | -0.55% | 4.79878 | 4.82834 | 0 |
| 05 Mar 2025 | 4.855 | -0.03 | -0.61% | 4.85261 | 4.885 | 0 |
| 04 Mar 2025 | 4.885 | 0.00 | 0.00% | 4.88 | 4.885 | 0 |
| 03 Mar 2025 | 4.885 | -0.01 | -0.23% | 4.87723 | 4.8935 | 0 |
| 02 Mar 2025 | 4.89619 | 0.01 | 0.23% | 4.885 | 4.89619 | 0 |
| 01 Mar 2025 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 0 |
| 28 Feb 2025 | 4.885 | 0.02 | 0.41% | 4.86 | 4.9307 | 0 |
| 27 Feb 2025 | 4.865 | -0.01 | -0.10% | 4.865 | 4.8868 | 0 |
| 26 Feb 2025 | 4.87 | 0.00 | 0.00% | 4.8662 | 4.87975 | 0 |
| 25 Feb 2025 | 4.87 | -0.01 | -0.10% | 4.87 | 4.8962 | 0 |
| 24 Feb 2025 | 4.875 | -0.02 | -0.41% | 4.86404 | 4.895 | 0 |
| 23 Feb 2025 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 0 |
| 22 Feb 2025 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 0 |
| 21 Feb 2025 | 4.895 | -0.01 | -0.10% | 4.87182 | 4.90 | 0 |
| 20 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.88532 | 4.90 | 0 |
| 19 Feb 2025 | 4.90 | 0.01 | 0.10% | 4.88567 | 4.91354 | 0 |
| 18 Feb 2025 | 4.895 | -0.01 | -0.24% | 4.895 | 4.91389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
