Buy
Sell
Name Symbol Market Type
United States Dollar vs Libyan Dinar FX:USDLYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.46 4.44 4.48 4.46 4.46 0 01:00:00

US Dollar vs LYD (USDLYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20214.46-0.01-0.22%4.464.470
14 May 20214.470.000.11%4.463574.480150
13 May 20214.4650.00-0.04%4.463294.475090
12 May 20214.466890.000.04%4.464.503480
11 May 20214.4650.010.18%4.457474.500
10 May 20214.45687-0.04-0.96%4.456874.456870
09 May 20214.500.000.0%4.504.500
08 May 20214.500.010.22%4.4854.500
07 May 20214.49-0.01-0.22%4.494.500
06 May 20214.500.010.33%4.487574.500
05 May 20214.485-0.01-0.11%4.472224.490270
04 May 20214.490.020.34%4.471744.490
03 May 20214.4750.000.0%4.4754.4750
02 May 20214.4750.000.0%4.4754.4750
01 May 20214.4750.000.11%4.474.4750
30 Apr 20214.47-0.01-0.22%4.451944.480
29 Apr 20214.480.010.11%4.4754.480
28 Apr 20214.4750.000.0%4.474.49080
27 Apr 20214.4750.010.17%4.464724.482780
26 Apr 20214.467420.000.0%4.467424.467420
25 Apr 20214.46742-0.01-0.28%4.467424.480
24 Apr 20214.48-0.01-0.11%4.484.4850
23 Apr 20214.4850.000.0%4.484.490
22 Apr 20214.4850.010.22%4.4754.4850
21 Apr 20214.475-0.02-0.44%4.4754.4950
20 Apr 20214.495-0.01-0.21%4.4954.514840
19 Apr 20214.504680.000.04%4.502864.504680
18 Apr 20214.502860.000.06%4.504.502860
17 Apr 20214.500.000.11%4.4954.500250
Download more United States Dollar vs Libyan Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDLYD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 00:04:41