We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Libyan Dinar | FX:USDLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 4.84 | 4.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.86965 | 4.85363 | 4.86965 | 0 | 15:43:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.86 | 0.00 | -0.05% | 4.86 | 4.88 | 0 |
| 06 May 2024 | 4.86225 | 0.00 | 0.10% | 4.85729 | 4.86225 | 0 |
| 05 May 2024 | 4.85729 | -0.02 | -0.36% | 4.85729 | 4.85729 | 0 |
| 04 May 2024 | 4.875 | 0.00 | 0.00% | 4.85791 | 4.88 | 0 |
| 03 May 2024 | 4.875 | -0.01 | -0.10% | 4.85082 | 4.88 | 0 |
| 02 May 2024 | 4.88 | 0.00 | 0.10% | 4.8695 | 4.90293 | 0 |
| 01 May 2024 | 4.875 | 0.00 | 0.00% | 4.86771 | 4.88 | 0 |
| 30 Apr 2024 | 4.875 | 0.00 | -0.06% | 4.8659 | 4.875 | 0 |
| 29 Apr 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 0 |
| 28 Apr 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 0 |
| 27 Apr 2024 | 4.87782 | 0.01 | 0.16% | 4.86303 | 4.87782 | 0 |
| 26 Apr 2024 | 4.87 | 0.00 | 0.00% | 4.86665 | 4.875 | 0 |
| 25 Apr 2024 | 4.87 | -0.01 | -0.10% | 4.85646 | 4.88191 | 0 |
| 24 Apr 2024 | 4.875 | 0.00 | 0.00% | 4.87205 | 4.87542 | 0 |
| 23 Apr 2024 | 4.875 | 0.01 | 0.31% | 4.86 | 4.87997 | 0 |
| 22 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
| 21 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
| 20 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.855 | 4.8841 | 0 |
| 19 Apr 2024 | 4.86 | -0.01 | -0.14% | 4.83 | 4.86667 | 0 |
| 18 Apr 2024 | 4.86675 | 0.02 | 0.35% | 4.83532 | 4.87624 | 0 |
| 17 Apr 2024 | 4.85 | 0.02 | 0.41% | 4.83109 | 4.85196 | 0 |
| 16 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.8319 | 0 |
| 15 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 14 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 13 Apr 2024 | 4.83 | 0.00 | -0.08% | 4.83 | 4.83578 | 0 |
| 12 Apr 2024 | 4.83388 | 0.00 | -0.02% | 4.83388 | 4.8889 | 0 |
| 11 Apr 2024 | 4.835 | 0.00 | 0.00% | 4.83409 | 4.84181 | 0 |
| 10 Apr 2024 | 4.835 | 0.01 | 0.26% | 4.82374 | 4.84 | 0 |
| 09 Apr 2024 | 4.82252 | -0.01 | -0.22% | 4.82252 | 4.84 | 0 |
| 08 Apr 2024 | 4.83303 | 0.00 | 0.09% | 4.82879 | 4.83303 | 0 |
| 07 Apr 2024 | 4.82879 | 0.00 | 0.00% | 4.82879 | 4.82879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
