We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Libyan Dinar | FX:USDLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0789 | -1.58% | 4.90789 | 4.87864 | 4.93714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.97587 | 4.90789 | 4.97587 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 4.98678 | 0.08 | 1.61% | 4.9158 | 4.98678 | 0 |
| 01 Feb 2025 | 4.90754 | 0.00 | 0.00% | 4.90754 | 4.90754 | 0 |
| 31 Jan 2025 | 4.90754 | 0.00 | -0.05% | 4.90702 | 4.90754 | 0 |
| 30 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.89851 | 4.915 | 0 |
| 29 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.90456 | 4.91012 | 0 |
| 28 Jan 2025 | 4.91 | 0.00 | 0.00% | 4.905 | 4.94254 | 0 |
| 27 Jan 2025 | 4.91 | -0.01 | -0.10% | 4.90728 | 4.93047 | 0 |
| 26 Jan 2025 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 0 |
| 25 Jan 2025 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 0 |
| 24 Jan 2025 | 4.915 | -0.01 | -0.10% | 4.915 | 4.92144 | 0 |
| 23 Jan 2025 | 4.92 | 0.00 | 0.10% | 4.915 | 4.93757 | 0 |
| 22 Jan 2025 | 4.915 | -0.01 | -0.20% | 4.89853 | 4.925 | 0 |
| 21 Jan 2025 | 4.925 | -0.03 | -0.69% | 4.925 | 4.955 | 0 |
| 20 Jan 2025 | 4.95906 | 0.02 | 0.31% | 4.95088 | 4.95906 | 0 |
| 19 Jan 2025 | 4.94396 | 0.00 | 0.00% | 4.94396 | 4.94396 | 0 |
| 18 Jan 2025 | 4.94396 | 0.00 | -0.03% | 4.94396 | 4.94559 | 0 |
| 17 Jan 2025 | 4.94559 | -0.01 | -0.19% | 4.93785 | 4.94559 | 0 |
| 16 Jan 2025 | 4.955 | 0.00 | 0.00% | 4.94863 | 4.955 | 0 |
| 15 Jan 2025 | 4.955 | 0.00 | 0.00% | 4.94628 | 4.955 | 0 |
| 14 Jan 2025 | 4.955 | 0.00 | 0.00% | 4.93492 | 4.95977 | 0 |
| 13 Jan 2025 | 4.955 | -0.01 | -0.19% | 4.945 | 4.97164 | 0 |
| 12 Jan 2025 | 4.96466 | 0.00 | 0.00% | 4.96466 | 4.96466 | 0 |
| 11 Jan 2025 | 4.96466 | 0.02 | 0.45% | 4.94259 | 4.96466 | 0 |
| 10 Jan 2025 | 4.94259 | 0.00 | -0.03% | 4.94259 | 4.945 | 0 |
| 09 Jan 2025 | 4.94394 | 0.01 | 0.28% | 4.925 | 4.94394 | 0 |
| 08 Jan 2025 | 4.93 | 0.01 | 0.13% | 4.93 | 4.9503 | 0 |
| 07 Jan 2025 | 4.92362 | -0.01 | -0.13% | 4.92362 | 4.95699 | 0 |
| 06 Jan 2025 | 4.93 | 0.02 | 0.48% | 4.90783 | 4.94233 | 0 |
| 05 Jan 2025 | 4.90668 | 0.00 | 0.00% | 4.90668 | 4.90668 | 0 |
| 04 Jan 2025 | 4.90668 | -0.01 | -0.19% | 4.90668 | 4.91584 | 0 |
| 03 Jan 2025 | 4.91584 | 0.00 | 0.01% | 4.91584 | 4.94565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
