We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Liberian Dollar | FX:USDLRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 194.45 | 193.45 | 195.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.45 | 194.45 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 194.45 | -0.04 | -0.02% | 194.325 | 194.51091 | 0 |
| 28 Jun 2024 | 194.49273 | 0.14 | 0.07% | 194.49273 | 194.52144 | 0 |
| 27 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.63143 | 0 |
| 26 Jun 2024 | 194.35 | -0.03 | -0.01% | 194.02289 | 194.49524 | 0 |
| 25 Jun 2024 | 194.375 | 0.46 | 0.24% | 193.90742 | 194.375 | 0 |
| 24 Jun 2024 | 193.91105 | -0.21 | -0.11% | 193.69365 | 193.91105 | 0 |
| 23 Jun 2024 | 194.125 | 0.00 | 0.00% | 194.125 | 194.125 | 0 |
| 22 Jun 2024 | 194.125 | 0.13 | 0.06% | 194.00 | 194.49866 | 0 |
| 21 Jun 2024 | 194.00 | -0.40 | -0.21% | 194.00 | 194.40 | 0 |
| 20 Jun 2024 | 194.40 | 0.20 | 0.10% | 193.7896 | 194.40 | 0 |
| 19 Jun 2024 | 194.20 | 0.05 | 0.03% | 193.53035 | 194.20 | 0 |
| 18 Jun 2024 | 194.15 | 0.32 | 0.16% | 193.88741 | 194.15 | 0 |
| 17 Jun 2024 | 193.83309 | 0.30 | 0.15% | 193.53755 | 193.8684 | 0 |
| 16 Jun 2024 | 193.53755 | -0.51 | -0.26% | 193.53755 | 193.53755 | 0 |
| 15 Jun 2024 | 194.045 | 0.04 | 0.02% | 193.95264 | 195.0631 | 0 |
| 14 Jun 2024 | 194.00 | 0.00 | 0.00% | 193.02958 | 194.43554 | 0 |
| 13 Jun 2024 | 194.00 | -0.03 | -0.01% | 193.96958 | 194.09282 | 0 |
| 12 Jun 2024 | 194.025 | -1.20 | -0.62% | 193.46417 | 194.28736 | 0 |
| 11 Jun 2024 | 195.22995 | 0.00 | 0.00% | 195.22995 | 195.22995 | 0 |
| 10 Jun 2024 | 195.22995 | 1.28 | 0.66% | 195.22995 | 195.22995 | 0 |
| 09 Jun 2024 | 193.95 | 0.00 | 0.00% | 193.95 | 193.95 | 0 |
| 08 Jun 2024 | 193.95 | 0.00 | 0.00% | 193.6947 | 193.95 | 0 |
| 07 Jun 2024 | 193.95 | -0.05 | -0.03% | 193.54927 | 194.05374 | 0 |
| 06 Jun 2024 | 194.00 | 0.13 | 0.06% | 193.875 | 194.00 | 0 |
| 05 Jun 2024 | 193.875 | 0.05 | 0.03% | 193.825 | 193.875 | 0 |
| 04 Jun 2024 | 193.825 | -0.08 | -0.04% | 193.825 | 193.90 | 0 |
| 03 Jun 2024 | 193.90 | 0.00 | 0.00% | 193.90 | 193.90 | 0 |
| 02 Jun 2024 | 193.90 | 0.00 | 0.00% | 193.90 | 193.90 | 0 |
| 01 Jun 2024 | 193.90 | -0.10 | -0.05% | 193.90 | 194.00 | 0 |
| 31 May 2024 | 194.00 | 0.25 | 0.13% | 193.75 | 194.00 | 0 |
| 30 May 2024 | 193.75 | 0.18 | 0.09% | 193.55 | 193.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
