Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
United States Dollar vs Liberian Dollar (USDLRD)
United States Dollar vs Liberian Dollar (USDLRD) Historical

USDLRD United States Dollar vs Liberian Dollar

184.197

0.00 (0.00%)

05 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Liberian Dollar	FX:USDLRD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	184.197	181.57933	186.81467

High Price	Low Price	Open Price	Traded	Last Trade
184.197	184.197	184.197	0	00:00:00

US Dollar vs LRD (USDLRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jan 2025	184.197	-0.35	-0.19%	184.197	184.54231	0
03 Jan 2025	184.54231	0.03	0.01%	184.54231	185.6635	0
02 Jan 2025	184.51695	0.50	0.27%	184.01371	184.51695	0
01 Jan 2025	184.01371	1.13	0.62%	184.01371	184.01371	0
31 Dec 2024	182.88337	0.00	0.00%	182.88337	182.88337	0
30 Dec 2024	182.88337	0.66	0.36%	182.23761	182.88337	0
29 Dec 2024	182.21838	0.00	0.00%	182.21838	182.21838	0
28 Dec 2024	182.21838	0.21	0.11%	182.01326	182.21838	0
27 Dec 2024	182.01326	0.30	0.17%	181.71252	182.01326	0
26 Dec 2024	181.71252	0.00	0.00%	181.71252	181.71252	0
25 Dec 2024	181.71252	-0.18	-0.10%	181.71252	181.89334	0
24 Dec 2024	181.89334	-0.32	-0.17%	181.89334	181.95101	0
23 Dec 2024	182.21024	1.44	0.79%	180.72843	182.21024	0
22 Dec 2024	180.77347	0.00	0.00%	180.77347	180.77347	0
21 Dec 2024	180.77347	-0.68	-0.37%	180.77347	181.45085	0
20 Dec 2024	181.45085	-0.09	-0.05%	181.45085	182.20678	0
19 Dec 2024	181.53937	0.53	0.29%	181.53937	183.05672	0
18 Dec 2024	181.0075	0.02	0.01%	180.80457	181.0075	0
17 Dec 2024	180.98723	0.11	0.06%	180.46856	181.01656	0
16 Dec 2024	180.88116	0.96	0.54%	179.48388	180.88116	0
15 Dec 2024	179.91747	0.00	0.00%	179.91747	179.91747	0
14 Dec 2024	179.91747	0.00	0.00%	179.91747	179.91747	0
13 Dec 2024	179.91747	0.30	0.17%	179.91747	180.16743	0
12 Dec 2024	179.61983	0.31	0.18%	179.45081	179.61983	0
11 Dec 2024	179.30575	-0.19	-0.11%	179.30575	179.44507	0
10 Dec 2024	179.50	0.24	0.13%	179.26486	179.59424	0
09 Dec 2024	179.25976	0.06	0.03%	179.00	179.59883	0
08 Dec 2024	179.1972	0.00	0.00%	179.1972	179.1972	0
07 Dec 2024	179.1972	-12.72	-6.63%	179.04736	179.1972	0
06 Dec 2024	191.91393	12.91	7.21%	191.91393	191.91393	0
05 Dec 2024	179.00	0.00	0.00%	178.88468	179.00	0

Download more United States Dollar vs Liberian Dollar Historical Data

US Dollar vs LRD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions