Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Liberian Dollar | FX:USDLRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6902 | 0.35% | 199.79016 | 197.31615 | 202.26417 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 199.79016 | 199.79016 | 199.79016 | 0 | 02:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 199.10 | -0.42 | -0.21% | 199.00 | 200.26005 | 0 |
| 16 Mar 2025 | 199.52391 | 0.00 | 0.00% | 199.52391 | 199.52391 | 0 |
| 15 Mar 2025 | 199.52391 | -0.34 | -0.17% | 199.52391 | 199.86243 | 0 |
| 14 Mar 2025 | 199.86243 | -0.12 | -0.06% | 199.86243 | 199.98065 | 0 |
| 13 Mar 2025 | 199.98065 | 0.98 | 0.49% | 199.98065 | 200.21948 | 0 |
| 12 Mar 2025 | 199.00 | -0.98 | -0.49% | 198.50 | 200.14228 | 0 |
| 11 Mar 2025 | 199.97891 | 1.48 | 0.75% | 199.85541 | 199.97891 | 0 |
| 10 Mar 2025 | 198.50 | -0.23 | -0.11% | 198.50 | 200.08021 | 0 |
| 09 Mar 2025 | 198.725 | 0.00 | 0.00% | 198.725 | 198.725 | 0 |
| 08 Mar 2025 | 198.725 | 0.00 | 0.00% | 198.725 | 198.725 | 0 |
| 07 Mar 2025 | 198.725 | -1.29 | -0.64% | 198.625 | 200.18258 | 0 |
| 06 Mar 2025 | 200.01018 | 1.39 | 0.70% | 197.47858 | 200.01018 | 0 |
| 05 Mar 2025 | 198.625 | 0.03 | 0.01% | 198.50 | 199.71199 | 0 |
| 04 Mar 2025 | 198.60 | 0.05 | 0.03% | 198.60 | 199.84541 | 0 |
| 03 Mar 2025 | 198.55 | -1.65 | -0.83% | 198.55 | 199.73152 | 0 |
| 02 Mar 2025 | 200.20232 | 1.65 | 0.83% | 198.55 | 200.20232 | 0 |
| 01 Mar 2025 | 198.55 | 0.00 | 0.00% | 198.55 | 198.55 | 0 |
| 28 Feb 2025 | 198.55 | 0.05 | 0.03% | 198.50 | 201.54255 | 0 |
| 27 Feb 2025 | 198.50 | 0.15 | 0.08% | 198.35 | 199.75187 | 0 |
| 26 Feb 2025 | 198.35 | 0.00 | 0.00% | 198.35 | 199.56427 | 0 |
| 25 Feb 2025 | 198.35 | 0.10 | 0.05% | 198.25 | 199.56522 | 0 |
| 24 Feb 2025 | 198.25 | 0.13 | 0.06% | 198.00 | 199.45468 | 0 |
| 23 Feb 2025 | 198.125 | 0.00 | 0.00% | 198.125 | 198.125 | 0 |
| 22 Feb 2025 | 198.125 | 0.00 | 0.00% | 198.125 | 198.125 | 0 |
| 21 Feb 2025 | 198.125 | 0.13 | 0.06% | 198.00 | 199.59576 | 0 |
| 20 Feb 2025 | 198.00 | 0.05 | 0.03% | 197.95 | 199.55956 | 0 |
| 19 Feb 2025 | 197.95 | -0.05 | -0.03% | 197.95 | 199.80663 | 0 |
| 18 Feb 2025 | 198.00 | -1.50 | -0.75% | 197.725 | 199.79457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
