We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Sri Lanka Rupee | FX:USDLKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.79 | 0.94% | 299.75295 | 296.50234 | 303.00356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 299.75295 | 296.87514 | 296.87514 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 296.96471 | 0.25 | 0.08% | 296.60521 | 296.96471 | 0 |
| 06 May 2024 | 296.71544 | 0.30 | 0.10% | 296.41249 | 296.71544 | 0 |
| 05 May 2024 | 296.41249 | -0.73 | -0.24% | 296.41249 | 296.41249 | 0 |
| 04 May 2024 | 297.13785 | -0.05 | -0.02% | 296.34668 | 297.13785 | 0 |
| 03 May 2024 | 297.18856 | -0.95 | -0.32% | 296.9771 | 297.18856 | 0 |
| 02 May 2024 | 298.13356 | 1.49 | 0.50% | 298.13356 | 298.50144 | 0 |
| 01 May 2024 | 296.63925 | -0.72 | -0.24% | 296.63925 | 297.47461 | 0 |
| 30 Apr 2024 | 297.35528 | 0.62 | 0.21% | 296.363 | 297.35528 | 0 |
| 29 Apr 2024 | 296.7341 | 0.00 | 0.00% | 296.7341 | 296.7341 | 0 |
| 28 Apr 2024 | 296.7341 | 0.00 | 0.00% | 296.7341 | 296.7341 | 0 |
| 27 Apr 2024 | 296.7341 | -0.29 | -0.10% | 295.83979 | 296.92982 | 0 |
| 26 Apr 2024 | 297.02812 | -1.34 | -0.45% | 297.02812 | 297.89321 | 0 |
| 25 Apr 2024 | 298.36989 | -1.53 | -0.51% | 298.36989 | 298.72681 | 0 |
| 24 Apr 2024 | 299.89594 | -0.81 | -0.27% | 299.89594 | 300.21343 | 0 |
| 23 Apr 2024 | 300.7015 | -1.34 | -0.45% | 300.7015 | 301.83029 | 0 |
| 22 Apr 2024 | 302.04575 | 0.00 | 0.00% | 302.04575 | 302.04575 | 0 |
| 21 Apr 2024 | 302.04575 | 0.00 | 0.00% | 302.04575 | 302.04575 | 0 |
| 20 Apr 2024 | 302.04575 | 0.81 | 0.27% | 302.04575 | 302.31421 | 0 |
| 19 Apr 2024 | 301.2354 | 0.06 | 0.02% | 301.12041 | 301.2354 | 0 |
| 18 Apr 2024 | 301.17263 | 1.10 | 0.37% | 300.32666 | 301.76097 | 0 |
| 17 Apr 2024 | 300.07101 | 1.11 | 0.37% | 300.07101 | 300.20906 | 0 |
| 16 Apr 2024 | 298.959 | 0.60 | 0.20% | 298.43052 | 298.959 | 0 |
| 15 Apr 2024 | 298.36188 | 0.00 | 0.00% | 298.36188 | 298.36188 | 0 |
| 14 Apr 2024 | 298.36188 | 0.00 | 0.00% | 298.36188 | 298.36188 | 0 |
| 13 Apr 2024 | 298.36188 | -0.14 | -0.05% | 298.36188 | 298.62392 | 0 |
| 12 Apr 2024 | 298.50426 | -0.10 | -0.03% | 298.50426 | 301.99111 | 0 |
| 11 Apr 2024 | 298.60555 | -0.05 | -0.02% | 298.60555 | 298.99284 | 0 |
| 10 Apr 2024 | 298.65864 | 0.45 | 0.15% | 298.28341 | 298.65864 | 0 |
| 09 Apr 2024 | 298.20789 | -0.67 | -0.22% | 298.20789 | 299.23477 | 0 |
| 08 Apr 2024 | 298.87453 | 0.26 | 0.09% | 298.61282 | 298.87453 | 0 |
| 07 Apr 2024 | 298.61282 | 0.00 | 0.00% | 298.61282 | 298.61282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
