Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Sri Lanka Rupee Spot (USD/Lkr) FX:USDLKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.14 +0.08% 174.64 174.55 174.73 174.75 174.355 174.355 0 11:08:56

United States Dollar vs Sri Lank (USDLKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Apr 2019174.50.000.00%174.5174.50
21 Apr 2019174.50.000.00%174.5174.50
20 Apr 2019174.5+0.39+0.22%174.495174.50
19 Apr 2019174.11-0.48-0.27%174.01174.750
18 Apr 2019174.59-0.09-0.05%174.52174.9550
17 Apr 2019174.68+0.10+0.06%174.56174.790
16 Apr 2019174.58+0.08+0.04%174.575174.7550
15 Apr 2019174.5050.000.00%174.505174.5050
14 Apr 2019174.505-0.03-0.01%174.505174.530
13 Apr 2019174.53-0.51-0.29%174.525175.0250
12 Apr 2019175.04+0.40+0.23%174.5175.040
11 Apr 2019174.64-0.12-0.07%174.56174.970
10 Apr 2019174.76+0.09+0.05%174.45174.880
09 Apr 2019174.67-0.12-0.07%174.561750
08 Apr 2019174.790.000.00%174.79174.790
07 Apr 2019174.790.000.00%174.79174.790
06 Apr 2019174.79+0.15+0.09%174.71174.970
05 Apr 2019174.64-0.07-0.04%174.61174.740
04 Apr 2019174.71+0.16+0.09%174.5174.750
03 Apr 2019174.55+0.16+0.09%174.36175.1250
02 Apr 2019174.39-1.08-0.62%174.31175.580
01 Apr 2019175.470.000.00%175.47175.470
30 Mar 2019175.470.000.00%175.47175.470
29 Mar 2019175.47-0.72-0.41%175.16176.1050
28 Mar 2019176.19+0.03+0.02%175.94176.660
27 Mar 2019176.16-1.20-0.68%176.1178.0350
26 Mar 2019177.36-0.77-0.43%177.34177.9850
25 Mar 2019178.13+0.42+0.24%178.06178.20
24 Mar 2019177.710.000.00%177.71177.710
23 Mar 2019177.71-0.35-0.20%177.71178.060
22 Mar 2019178.06-0.03-0.02%178.01178.510
Download more United States Dollar (B) VS Sri Lanka Rupee Spot (USD/Lkr) Historical Data
Your Recent History
FX
USDLKR
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 12:18:31