Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Sri Lanka Rupee Spot (USD/Lkr) FX:USDLKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.03 +0.02% 176.82 176.73 176.91 176.92 176.76 176.80 0 12:01:20

United States Dollar vs Sri Lank (USDLKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 2019176.79-0.43-0.24%176.76177.70
17 Jun 2019177.2150.000.00%177.215177.2150
16 Jun 2019177.215+0.50+0.29%176.71177.2150
15 Jun 2019176.71+0.10+0.06%176.71176.950
14 Jun 2019176.61+0.10+0.06%176.51176.9850
13 Jun 2019176.51+0.06+0.03%176.255176.640
12 Jun 2019176.450.000.00%176.265176.540
11 Jun 2019176.45+0.01+0.01%175.64176.550
10 Jun 2019176.440.000.00%176.44176.440
09 Jun 2019176.440.000.00%176.44176.440
08 Jun 2019176.44+0.01+0.01%175.76176.490
07 Jun 2019176.43-0.02-0.01%176.34176.930
06 Jun 2019176.45+0.01+0.01%176.45176.490
05 Jun 2019176.44-0.09-0.05%175.63176.60
04 Jun 2019176.53+0.96+0.54%175.94176.60
03 Jun 2019175.575-0.79-0.45%175.575176.360
02 Jun 2019176.360.000.00%176.36176.360
01 Jun 2019176.36-0.06-0.03%176.36176.5650
31 May 2019176.42+0.12+0.07%176.27176.6350
30 May 2019176.3-0.39-0.22%176.21176.6250
29 May 2019176.685+0.44+0.25%176.225176.6850
28 May 2019176.25+0.18+0.10%176.06176.320
27 May 2019176.075-0.40-0.22%176.075176.0750
26 May 2019176.470.000.00%176.47176.470
25 May 2019176.47-0.05-0.03%175.7176.590
24 May 2019176.52-0.41-0.23%176.41176.9050
23 May 2019176.925+1.15+0.65%175.865176.9250
22 May 2019175.780.000.00%175.78175.780
21 May 2019175.78-0.03-0.02%175.78175.9950
20 May 2019175.810.000.00%175.81175.810
19 May 2019175.810.000.00%175.81175.810
Download more United States Dollar (B) VS Sri Lanka Rupee Spot (USD/Lkr) Historical Data
Your Recent History
FX
USDLKR
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 15:06:22