Buy
Sell
Name Symbol Market Type
United States Dollar vs Sri Lanka Rupee FX:USDLKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.22922 0.12% 199.01172 196.06919 201.95426 199.46643 199.01172 199.46643 0 12:03:05

US Dollar vs LKR (USDLKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2021198.78250.000.0%198.7825198.78250
20 Jun 2021198.78250.000.0%198.7825198.78250
19 Jun 2021198.78250.790.4%197.98759198.78250
18 Jun 2021197.98759-0.51-0.26%197.98759200.626020
17 Jun 2021198.500.510.26%197.91838198.500
16 Jun 2021197.98697-0.06-0.03%197.98697198.017150
15 Jun 2021198.04738-0.12-0.06%198.04738198.839490
14 Jun 2021198.163110.000.0%198.16311198.163110
13 Jun 2021198.163110.000.0%198.16311198.163110
12 Jun 2021198.16311-0.30-0.15%198.16311198.34190
11 Jun 2021198.46004-0.03-0.02%198.46004198.494320
10 Jun 2021198.494320.580.29%197.91871198.494320
09 Jun 2021197.918710.440.22%197.48295197.918710
08 Jun 2021197.48295-0.48-0.24%197.05454197.482950
07 Jun 2021197.960780.000.0%197.96078197.960780
06 Jun 2021197.960780.000.0%197.96078197.960780
05 Jun 2021197.960780.030.02%197.96078198.982970
04 Jun 2021197.92613-0.08-0.04%197.36608197.926130
03 Jun 2021198.009750.490.25%197.55333198.009750
02 Jun 2021197.52423-0.24-0.12%197.10487197.524230
01 Jun 2021197.76867-0.69-0.35%197.76867198.274480
31 May 2021198.456790.000.0%198.45679198.456790
30 May 2021198.456790.000.0%198.45679198.456790
29 May 2021198.45679-0.06-0.03%198.45679198.84130
28 May 2021198.5122-0.09-0.05%198.5122199.330690
27 May 2021198.60633-0.80-0.4%198.60633199.550510
26 May 2021199.410462.381.21%196.87836199.410460
25 May 2021197.02909-0.01-0.01%197.02909197.617020
24 May 2021197.042770.000.0%197.04277197.042770
23 May 2021197.042770.000.0%197.04277197.042770
22 May 2021197.042770.130.07%196.90956197.042770
Download more United States Dollar vs Sri Lanka Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
USDLKR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 16:10:46