Buy
Sell
Name Symbol Market Type
United States Dollar vs Lebanese Pound FX:USDLBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -6.24 -0.41% 1,512.3389 1,479.3526 1,545.3252 1,512.3389 1,512.3389 1,510.1098 0 04:36:57

US Dollar vs LBP (USDLBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20211,518.58093.640.24%1,507.89961,528.000
11 May 20211,514.9392-12.06-0.79%1,496.83631,528.000
10 May 20211,527.000.000.0%1,527.001,527.000
09 May 20211,527.000.000.0%1,527.001,527.000
08 May 20211,527.0011.990.79%1,500.26331,528.000
07 May 20211,515.007-11.99-0.79%1,509.15651,528.000
06 May 20211,527.007.510.49%1,510.83561,528.000
05 May 20211,519.49114.230.28%1,511.67821,528.000
04 May 20211,515.2582-4.30-0.28%1,510.16931,528.000
03 May 20211,519.5570.000.0%1,519.5571,519.5570
02 May 20211,519.5574.640.31%1,514.9121,519.5570
01 May 20211,514.912-12.09-0.79%1,511.54021,528.000
30 Apr 20211,527.00-1.00-0.07%1,511.23951,528.000
29 Apr 20211,528.008.170.54%1,511.81191,528.000
28 Apr 20211,519.82981.340.09%1,512.41231,528.000
27 Apr 20211,518.492911.440.76%1,506.15271,528.000
26 Apr 20211,507.04910.000.0%1,507.04911,507.04910
25 Apr 20211,507.0491-12.15-0.8%1,507.04911,519.19690
24 Apr 20211,519.1969-8.80-0.58%1,512.38121,528.000
23 Apr 20211,528.009.230.61%1,511.80541,528.000
22 Apr 20211,518.7663-8.23-0.54%1,512.06551,528.000
21 Apr 20211,527.000.000.0%1,511.841,528.000
20 Apr 20211,527.0013.360.88%1,511.66311,527.000
19 Apr 20211,513.63850.610.04%1,513.02571,513.90390
18 Apr 20211,513.0257-6.53-0.43%1,513.02571,519.55380
17 Apr 20211,519.5538-3.38-0.22%1,512.14871,528.000
16 Apr 20211,522.9359-0.76-0.05%1,511.49471,528.000
15 Apr 20211,523.6966-0.32-0.02%1,512.1931,528.000
14 Apr 20211,524.013622.961.53%1,501.05621,528.000
13 Apr 20211,501.0562-26.94-1.76%1,501.05621,528.000
12 Apr 20211,528.000.000.0%1,528.001,528.000
11 Apr 20211,528.0015.040.99%1,511.83111,528.000
Download more United States Dollar vs Lebanese Pound Historical Data
ADVFN Advertorial
Your Recent History
FX
USDLBP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:49:31