Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Lebanese Pound Spot (USD/Lbp) FX:USDLBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1,510.75 1,493.10 1,528.40 1,512.05 1,507.95 1,508.10 0 17:42:49

United States Dollar vs Lebanese (USDLBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20191510.75+2.25+0.15%1507.51512.650
19 Jun 20191508.5-2.65-0.18%15081513.050
18 Jun 20191511.15-4.65-0.31%1507.51519.90
17 Jun 20191515.80.000.00%1515.81515.80
16 Jun 20191515.8+5.15+0.34%1510.651515.80
15 Jun 20191510.65-0.45-0.03%1507.851515.850
14 Jun 20191511.1+1.45+0.10%15071515.90
13 Jun 20191509.65+1.65+0.11%1507.51512.20
12 Jun 20191508-3.30-0.22%1507.51512.60
11 Jun 20191511.30.000.00%1504.551512.10
10 Jun 20191511.30.000.00%1511.31511.30
09 Jun 20191511.30.000.00%1511.31511.30
08 Jun 20191511.3+3.30+0.22%1505.61511.650
07 Jun 20191508-0.75-0.05%1506.751516.650
06 Jun 20191508.75-2.70-0.18%1508.51512.850
05 Jun 20191511.45+0.50+0.03%1507.51511.850
04 Jun 20191510.95+6.00+0.40%1506.851512.150
03 Jun 20191504.95-2.35-0.16%1504.951507.30
02 Jun 20191507.30.000.00%1507.31507.30
01 Jun 20191507.3-4.35-0.29%15071513.150
31 May 20191511.65+4.65+0.31%1506.751515.150
30 May 20191507-8.45-0.56%15071516.150
29 May 20191515.45+5.50+0.36%1507.51515.450
28 May 20191509.95+0.55+0.04%1509.415120
27 May 20191509.40.000.00%1509.41509.40
26 May 20191509.4+1.40+0.09%15081509.40
25 May 201915080.000.00%1505.71512.050
24 May 20191508-6.45-0.43%1507.51514.050
23 May 20191514.45+6.30+0.42%1506.951514.450
22 May 20191508.15-2.90-0.19%1507.851511.650
21 May 20191511.05+3.55+0.24%1507.51512.550
20 May 20191507.50.000.00%1507.51507.50
19 May 20191507.50.000.00%1507.51507.50
Download more United States Dollar (B) VS Lebanese Pound Spot (USD/Lbp) Historical Data
Your Recent History
FX
USDLBP
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 19:25:06