Name Symbol Market Type
United States Dollar vs Lebanese Pound FX:USDLBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1,512.00 1,507.00 1,517.00 1,512.2875 1,512.00 1,512.2875 0 13:28:38

US Dollar vs LBP (USDLBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 20191512+2.77+0.18%1508.72591515.87170
21 Oct 20191509.2260.000.00%1509.2261509.2260
20 Oct 20191509.2260.000.00%1509.2261509.2260
19 Oct 20191509.226-1.38-0.09%1507.60531512.50
18 Oct 20191510.6079-1.39-0.09%1505.327815120
17 Oct 20191512+0.50+0.03%1509.454515120
16 Oct 20191511.5-1.10-0.07%1510.51512.67280
15 Oct 20191512.5974+0.59+0.04%1512.59741512.98760
14 Oct 20191512.0072+0.96+0.06%1511.051512.00720
13 Oct 20191511.050.000.00%1511.051511.050
12 Oct 20191511.05+0.10+0.01%1507.851514.050
11 Oct 20191510.95+0.45+0.03%1504.6515120
10 Oct 20191510.5-1.15-0.08%1507.251515.90
09 Oct 20191511.650.000.00%15101512.850
08 Oct 20191511.65-1.55-0.10%1508.251512.70
07 Oct 20191513.20.000.00%1513.21513.20
06 Oct 20191513.2+1.70+0.11%1511.51513.20
05 Oct 20191511.5+5.00+0.33%1509.551512.650
04 Oct 20191506.50.000.00%1506.51506.50
03 Oct 20191506.5-1.00-0.07%1506.21512.10
02 Oct 20191507.5-7.60-0.50%1507.21517.050
01 Oct 20191515.1+3.15+0.21%1511.91516.150
30 Sep 20191511.950.000.00%1511.951511.950
29 Sep 20191511.95+0.95+0.06%15111511.950
28 Sep 20191511-0.50-0.03%1507.551513.20
27 Sep 20191511.5+4.50+0.30%1507.51517.950
26 Sep 20191507-1.50-0.10%15071516.20
25 Sep 20191508.5+0.95+0.06%15071511.950
24 Sep 20191507.55-3.60-0.24%15071515.50
23 Sep 20191511.150.000.00%1511.151511.150
22 Sep 20191511.150.000.00%1511.151511.150
Download more United States Dollar vs Lebanese Pound Historical Data
Your Recent History
FX
USDLBP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 13:50:24