We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Lebanese Pound | FX:USDLBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -420.12 | -0.47% | 89,179.882 | 89,142.774 | 89,216.989 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89,179.882 | 89,179.882 | 89,179.882 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 89,600.00 | 0.00 | 0.00% | 89,566.663 | 89,600.00 | 0 |
| 09 May 2024 | 89,600.00 | 0.00 | 0.00% | 89,572.313 | 89,725.618 | 0 |
| 08 May 2024 | 89,600.00 | -50.00 | -0.06% | 89,526.956 | 89,650.00 | 0 |
| 07 May 2024 | 89,650.00 | 257.67 | 0.29% | 89,359.123 | 89,650.00 | 0 |
| 06 May 2024 | 89,392.334 | 91.27 | 0.10% | 89,301.062 | 89,392.334 | 0 |
| 05 May 2024 | 89,301.062 | -298.94 | -0.33% | 89,301.062 | 89,301.062 | 0 |
| 04 May 2024 | 89,600.00 | -50.00 | -0.06% | 89,330.63 | 89,650.00 | 0 |
| 03 May 2024 | 89,650.00 | 50.00 | 0.06% | 89,208.708 | 89,650.00 | 0 |
| 02 May 2024 | 89,600.00 | -50.00 | -0.06% | 89,558.192 | 90,163.556 | 0 |
| 01 May 2024 | 89,650.00 | 50.00 | 0.06% | 89,568.183 | 89,650.00 | 0 |
| 30 Apr 2024 | 89,600.00 | -170.69 | -0.19% | 89,531.419 | 89,658.419 | 0 |
| 28 Apr 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 0 |
| 27 Apr 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 0 |
| 27 Apr 2024 | 89,770.686 | 120.69 | 0.13% | 89,500.966 | 89,770.686 | 0 |
| 26 Apr 2024 | 89,650.00 | 0.00 | 0.00% | 89,423.877 | 89,650.00 | 0 |
| 25 Apr 2024 | 89,650.00 | 50.00 | 0.06% | 89,095.705 | 89,650.00 | 0 |
| 24 Apr 2024 | 89,600.00 | 54.27 | 0.06% | 89,443.559 | 89,600.00 | 0 |
| 23 Apr 2024 | 89,545.727 | 190.87 | 0.21% | 89,493.241 | 89,650.00 | 0 |
| 22 Apr 2024 | 89,354.856 | 0.00 | 0.00% | 89,354.856 | 89,354.856 | 0 |
| 21 Apr 2024 | 89,354.856 | -210.20 | -0.23% | 89,354.856 | 89,565.054 | 0 |
| 20 Apr 2024 | 89,565.054 | -34.95 | -0.04% | 89,556.286 | 90,435.415 | 0 |
| 19 Apr 2024 | 89,600.00 | 292.99 | 0.33% | 89,290.684 | 89,650.00 | 0 |
| 18 Apr 2024 | 89,307.005 | -343.00 | -0.38% | 89,307.005 | 89,587.124 | 0 |
| 17 Apr 2024 | 89,650.00 | 50.00 | 0.06% | 89,507.912 | 89,881.903 | 0 |
| 16 Apr 2024 | 89,600.00 | 264.98 | 0.30% | 89,502.597 | 89,600.00 | 0 |
| 15 Apr 2024 | 89,335.019 | -264.98 | -0.30% | 89,335.019 | 89,335.019 | 0 |
| 14 Apr 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 0 |
| 13 Apr 2024 | 89,600.00 | 37.51 | 0.04% | 89,504.426 | 89,600.00 | 0 |
| 12 Apr 2024 | 89,562.486 | -12.51 | -0.01% | 89,562.486 | 90,579.37 | 0 |
| 11 Apr 2024 | 89,575.00 | 0.00 | 0.00% | 89,563.90 | 89,663.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
