[ADVERT]
Name Symbol Market Type
United States Dollar vs Kazakh Tenge FX:USDKZT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 425.0394 422.46262 427.61618 0 01:00:00

US Dollar vs KZT (USDKZT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 2021425.03940.000.0%425.0394425.03940
23 Oct 2021425.0394-1.18-0.28%425.0394426.796380
22 Oct 2021426.21711-0.31-0.07%425.72138426.217110
21 Oct 2021426.530050.460.11%426.53005426.986180
20 Oct 2021426.072450.290.07%424.57711426.072450
19 Oct 2021425.78391-0.47-0.11%425.78391427.102080
18 Oct 2021426.250260.000.0%426.25026426.250260
17 Oct 2021426.250260.000.0%426.25026426.250260
16 Oct 2021426.250260.290.07%426.25026426.669540
15 Oct 2021425.96044-0.08-0.02%424.64501425.960440
14 Oct 2021426.037080.310.07%426.03708426.162030
13 Oct 2021425.723070.780.18%425.54517425.723070
12 Oct 2021424.94174-0.57-0.14%424.94174425.018140
11 Oct 2021425.516270.000.0%425.51627425.516270
10 Oct 2021425.516270.000.0%425.51627425.516270
09 Oct 2021425.51627-0.42-0.1%425.51627426.084690
08 Oct 2021425.939131.380.32%424.47602425.939130
07 Oct 2021424.56234-0.75-0.18%424.56234425.501450
06 Oct 2021425.31436-0.26-0.06%425.31436425.934290
05 Oct 2021425.57878-1.04-0.24%425.57878425.967980
04 Oct 2021426.618780.000.0%426.61878426.618780
03 Oct 2021426.618780.000.0%426.61878426.618780
02 Oct 2021426.618780.400.09%426.39321426.618780
01 Oct 2021426.216330.610.14%426.21633427.593270
30 Sep 2021425.60710.820.19%424.82118425.60710
29 Sep 2021424.79027-0.02-0.01%424.79027425.439620
28 Sep 2021424.81451-0.72-0.17%424.81451426.222650
27 Sep 2021425.536260.000.0%425.53626425.536260
26 Sep 2021425.536260.000.0%425.53626425.536260
25 Sep 2021425.53626-0.03-0.01%424.36522425.536260
Download more United States Dollar vs Kazakh Tenge Historical Data
ADVFN Advertorial
Your Recent History
FX
USDKZT
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 15:30:40