We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Kazakh Tenge | FX:USDKZT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.34 | -0.53% | 442.48801 | 439.69312 | 445.28291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 444.68577 | 442.48801 | 444.68577 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 444.82884 | 0.95 | 0.21% | 443.17693 | 444.82884 | 0 |
| 25 Apr 2024 | 443.88194 | 0.45 | 0.10% | 441.70335 | 443.88194 | 0 |
| 24 Apr 2024 | 443.43204 | -2.65 | -0.59% | 443.43204 | 445.34614 | 0 |
| 23 Apr 2024 | 446.08061 | 0.85 | 0.19% | 445.91702 | 446.08061 | 0 |
| 22 Apr 2024 | 445.22749 | 0.00 | 0.00% | 445.22749 | 445.22749 | 0 |
| 21 Apr 2024 | 445.22749 | -1.00 | -0.22% | 445.22749 | 446.23115 | 0 |
| 20 Apr 2024 | 446.23115 | -0.91 | -0.20% | 446.23115 | 448.74325 | 0 |
| 19 Apr 2024 | 447.1419 | -0.69 | -0.15% | 447.1419 | 447.75378 | 0 |
| 18 Apr 2024 | 447.83142 | -0.81 | -0.18% | 447.83142 | 449.02608 | 0 |
| 17 Apr 2024 | 448.64384 | 0.44 | 0.10% | 448.64384 | 450.07816 | 0 |
| 16 Apr 2024 | 448.20407 | 0.08 | 0.02% | 448.20407 | 449.06831 | 0 |
| 15 Apr 2024 | 448.12368 | -0.84 | -0.19% | 448.12368 | 448.12368 | 0 |
| 14 Apr 2024 | 448.96503 | 0.00 | 0.00% | 448.96503 | 448.96503 | 0 |
| 13 Apr 2024 | 448.96503 | 1.00 | 0.22% | 448.14566 | 448.96503 | 0 |
| 12 Apr 2024 | 447.96607 | -0.54 | -0.12% | 447.96607 | 453.59174 | 0 |
| 11 Apr 2024 | 448.5066 | 1.75 | 0.39% | 447.21646 | 448.5066 | 0 |
| 10 Apr 2024 | 446.75977 | 2.33 | 0.52% | 444.54267 | 446.75977 | 0 |
| 09 Apr 2024 | 444.43012 | -2.02 | -0.45% | 444.43012 | 446.98645 | 0 |
| 08 Apr 2024 | 446.44833 | 0.39 | 0.09% | 446.05742 | 446.44833 | 0 |
| 07 Apr 2024 | 446.05742 | 0.00 | 0.00% | 446.05742 | 446.05742 | 0 |
| 06 Apr 2024 | 446.05742 | -0.12 | -0.03% | 446.05742 | 447.02811 | 0 |
| 05 Apr 2024 | 446.18033 | -0.97 | -0.22% | 444.66065 | 446.18033 | 0 |
| 04 Apr 2024 | 447.15352 | -0.16 | -0.04% | 446.32849 | 447.15352 | 0 |
| 03 Apr 2024 | 447.31503 | 0.31 | 0.07% | 447.00813 | 447.31503 | 0 |
| 02 Apr 2024 | 447.00813 | 0.40 | 0.09% | 447.00813 | 447.00813 | 0 |
| 01 Apr 2024 | 446.60463 | 0.00 | 0.00% | 446.60463 | 446.60463 | 0 |
| 30 Mar 2024 | 446.60463 | -0.58 | -0.13% | 446.60463 | 447.18424 | 0 |
| 29 Mar 2024 | 447.18424 | -1.11 | -0.25% | 447.18424 | 448.77654 | 0 |
| 28 Mar 2024 | 448.29184 | -1.93 | -0.43% | 448.29184 | 450.24126 | 0 |
| 27 Mar 2024 | 450.22461 | -0.22 | -0.05% | 450.22461 | 451.43806 | 0 |
| 26 Mar 2024 | 450.4399 | 0.02 | 0.01% | 449.99561 | 450.4399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
