We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Kazakh Tenge | FX:USDKZT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8723 | 0.17% | 518.85162 | 515.08918 | 520.86956 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 518.85162 | 518.85162 | 0 | 05:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 517.97937 | 0.00 | 0.00% | 517.97937 | 517.97937 | 0 |
| 31 Jan 2025 | 517.97937 | -0.47 | -0.09% | 517.97937 | 518.89534 | 0 |
| 30 Jan 2025 | 518.4487 | 0.76 | 0.15% | 516.4321 | 518.4487 | 0 |
| 29 Jan 2025 | 517.68655 | 0.56 | 0.11% | 516.31179 | 517.68655 | 0 |
| 28 Jan 2025 | 517.12731 | 0.43 | 0.08% | 517.12731 | 520.43402 | 0 |
| 27 Jan 2025 | 516.70129 | -1.39 | -0.27% | 516.70129 | 519.04238 | 0 |
| 26 Jan 2025 | 518.08677 | 0.00 | 0.00% | 518.08677 | 518.08677 | 0 |
| 25 Jan 2025 | 518.08677 | 0.00 | 0.00% | 518.08677 | 518.08677 | 0 |
| 24 Jan 2025 | 518.08677 | -2.87 | -0.55% | 518.08677 | 520.00652 | 0 |
| 23 Jan 2025 | 520.96176 | -0.06 | -0.01% | 520.96176 | 522.88084 | 0 |
| 22 Jan 2025 | 521.02288 | -2.96 | -0.56% | 521.02288 | 521.17398 | 0 |
| 21 Jan 2025 | 523.98039 | -6.43 | -1.21% | 523.98039 | 527.84286 | 0 |
| 20 Jan 2025 | 530.41291 | -0.07 | -0.01% | 530.41291 | 531.22601 | 0 |
| 19 Jan 2025 | 530.48371 | 0.00 | 0.00% | 530.48371 | 530.48371 | 0 |
| 18 Jan 2025 | 530.48371 | -0.16 | -0.03% | 530.48371 | 530.64849 | 0 |
| 17 Jan 2025 | 530.64849 | 0.21 | 0.04% | 529.29931 | 530.64849 | 0 |
| 16 Jan 2025 | 530.43681 | 0.18 | 0.03% | 530.43681 | 530.92184 | 0 |
| 15 Jan 2025 | 530.25449 | -0.62 | -0.12% | 527.88807 | 530.25449 | 0 |
| 14 Jan 2025 | 530.87226 | -0.26 | -0.05% | 528.16234 | 530.87226 | 0 |
| 13 Jan 2025 | 531.13424 | 1.05 | 0.20% | 530.83641 | 531.13424 | 0 |
| 12 Jan 2025 | 530.08336 | 0.00 | 0.00% | 530.08336 | 530.08336 | 0 |
| 11 Jan 2025 | 530.08336 | 2.34 | 0.44% | 527.7473 | 530.08336 | 0 |
| 10 Jan 2025 | 527.7473 | 2.00 | 0.38% | 525.72826 | 527.7473 | 0 |
| 09 Jan 2025 | 525.74866 | -1.54 | -0.29% | 525.71804 | 525.86674 | 0 |
| 08 Jan 2025 | 527.29305 | -1.58 | -0.30% | 527.29305 | 531.73506 | 0 |
| 07 Jan 2025 | 528.86924 | -0.29 | -0.05% | 528.86924 | 530.73825 | 0 |
| 06 Jan 2025 | 529.1581 | 5.21 | 0.99% | 524.0889 | 529.1581 | 0 |
| 05 Jan 2025 | 523.95171 | 0.00 | 0.00% | 523.95171 | 523.95171 | 0 |
| 04 Jan 2025 | 523.95171 | -0.98 | -0.19% | 523.95171 | 524.93394 | 0 |
| 03 Jan 2025 | 524.93394 | 0.05 | 0.01% | 524.93394 | 528.03932 | 0 |
| 02 Jan 2025 | 524.88577 | -0.06 | -0.01% | 524.88577 | 524.94102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
