Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cayman Islands Dollar | FX:USDKYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.02% | 0.8333 | 0.8143 | 0.8523 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8341 | 0.8333 | 0.8341 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.8334 | 0.00 | 0.00% | 0.8304 | 0.8334 | 0 |
| 19 Nov 2024 | 0.8334 | 0.0039 | 0.47% | 0.8293 | 0.8334 | 0 |
| 18 Nov 2024 | 0.8295 | -0.0064 | -0.76% | 0.8295 | 0.8362 | 0 |
| 17 Nov 2024 | 0.8359 | 0.00 | 0.00% | 0.8359 | 0.8359 | 0 |
| 16 Nov 2024 | 0.8359 | 0.002 | 0.23% | 0.8359 | 0.8359 | 0 |
| 15 Nov 2024 | 0.8339 | 0.0007 | 0.09% | 0.8331 | 0.8339 | 0 |
| 14 Nov 2024 | 0.8332 | -0.0007 | -0.09% | 0.8332 | 0.8402 | 0 |
| 13 Nov 2024 | 0.8339 | 0.0001 | 0.02% | 0.8326 | 0.8339 | 0 |
| 12 Nov 2024 | 0.8338 | 0.0003 | 0.04% | 0.8338 | 0.8345 | 0 |
| 11 Nov 2024 | 0.8335 | -0.0045 | -0.54% | 0.8335 | 0.8383 | 0 |
| 10 Nov 2024 | 0.838 | 0.0042 | 0.51% | 0.838 | 0.838 | 0 |
| 09 Nov 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0 |
| 08 Nov 2024 | 0.8337 | 0.0006 | 0.08% | 0.8312 | 0.8337 | 0 |
| 07 Nov 2024 | 0.8331 | -0.0002 | -0.03% | 0.8326 | 0.8331 | 0 |
| 06 Nov 2024 | 0.8333 | -0.0002 | -0.02% | 0.8333 | 0.8335 | 0 |
| 05 Nov 2024 | 0.8335 | -0.0004 | -0.05% | 0.8335 | 0.8339 | 0 |
| 04 Nov 2024 | 0.8339 | 0.0016 | 0.19% | 0.8309 | 0.8339 | 0 |
| 03 Nov 2024 | 0.8323 | 0.00 | 0.00% | 0.8323 | 0.8323 | 0 |
| 02 Nov 2024 | 0.8323 | -0.0012 | -0.14% | 0.8323 | 0.8335 | 0 |
| 01 Nov 2024 | 0.8335 | 0.0006 | 0.07% | 0.8325 | 0.8335 | 0 |
| 31 Oct 2024 | 0.8329 | -0.0011 | -0.13% | 0.8318 | 0.8329 | 0 |
| 30 Oct 2024 | 0.834 | 0.0005 | 0.06% | 0.8317 | 0.834 | 0 |
| 29 Oct 2024 | 0.8335 | 0.0007 | 0.08% | 0.8335 | 0.8336 | 0 |
| 28 Oct 2024 | 0.8328 | -0.0022 | -0.27% | 0.8328 | 0.8351 | 0 |
| 27 Oct 2024 | 0.8351 | 0.00 | 0.00% | 0.8351 | 0.8351 | 0 |
| 26 Oct 2024 | 0.8351 | 0.00 | 0.00% | 0.8351 | 0.8351 | 0 |
| 25 Oct 2024 | 0.8351 | 0.0017 | 0.20% | 0.8316 | 0.8351 | 0 |
| 24 Oct 2024 | 0.8334 | 0.0003 | 0.03% | 0.8324 | 0.8334 | 0 |
| 23 Oct 2024 | 0.8331 | -0.0003 | -0.04% | 0.8331 | 0.8359 | 0 |
| 22 Oct 2024 | 0.8334 | 0.0002 | 0.03% | 0.8334 | 0.8358 | 0 |
| 21 Oct 2024 | 0.8332 | 0.0023 | 0.27% | 0.8318 | 0.8332 | 0 |
| 20 Oct 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0 |
| 19 Oct 2024 | 0.831 | -0.0025 | -0.30% | 0.831 | 0.8335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
