[ADVERT]
Name Symbol Market Type
United States Dollar vs Cayman Islands Dollar FX:USDKYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.8334446 0.8162157 0.8506734 0 01:00:00

US Dollar vs KYD (USDKYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20210.83344460.000.0%0.83344460.83344460
16 Oct 20210.83344460.00024410.03%0.83344460.83458760
15 Oct 20210.8332005-0.000198-0.02%0.83066780.83320050
14 Oct 20210.83339820.00011180.01%0.83339820.83414560
13 Oct 20210.8332864-0.000159-0.02%0.83328640.83462130
12 Oct 20210.8334450.00055110.07%0.83249810.8334450
11 Oct 20210.83289390.000.0%0.83289390.83289390
10 Oct 20210.8328939-0.000562-0.07%0.83289390.83345580
09 Oct 20210.83345580.00026310.03%0.83345580.83349910
08 Oct 20210.83319270.00115020.14%0.83187330.83319270
07 Oct 20210.8320425-0.001065-0.13%0.83204250.83345910
06 Oct 20210.833107-0.000194-0.02%0.8331070.833990
05 Oct 20210.8333010.00010090.01%0.83195790.8333010
04 Oct 20210.83320010.000.0%0.83320010.83320010
03 Oct 20210.83320010.000.0%0.83320010.83320010
02 Oct 20210.8332001-0.000194-0.02%0.83320010.83374760
01 Oct 20210.8333945-0.000132-0.02%0.83339450.83741610
30 Sep 20210.83352630.00017520.02%0.83339390.83352630
29 Sep 20210.8333511-0.00015-0.02%0.83335110.83472710
28 Sep 20210.83350060.000320.04%0.83350060.8344890
27 Sep 20210.83318060.000.0%0.83318060.83318060
26 Sep 20210.83318060.000.0%0.83318060.83318060
25 Sep 20210.8331806-0.000277-0.03%0.83115880.83318060
24 Sep 20210.83345780.0000110.0%0.83345780.83654510
23 Sep 20210.83344690.00022010.03%0.83344690.8345030
22 Sep 20210.8332268-0.000227-0.03%0.83246980.83322680
21 Sep 20210.8334542-0.000357-0.04%0.83345420.83753060
20 Sep 20210.83381090.000.0%0.83381090.83381090
19 Sep 20210.83381090.000.0%0.83381090.83381090
18 Sep 20210.83381090.00063690.08%0.83376550.83381090
Download more United States Dollar vs Cayman Islands Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDKYD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 20:21:33