We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Cayman Islands Dollar | FX:USDKYD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8333 | 0.8147 | 0.8518 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8333 | 0.8333 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 May 2024 | 0.8333 | -0.0002 | -0.03% | 0.8299 | 0.8333 | 0 |
10 May 2024 | 0.8335 | -0.0001 | -0.01% | 0.8335 | 0.8338 | 0 |
09 May 2024 | 0.8336 | 0.0001 | 0.01% | 0.8336 | 0.835 | 0 |
08 May 2024 | 0.8335 | 0.0001 | 0.01% | 0.8331 | 0.8335 | 0 |
07 May 2024 | 0.8334 | 0.0015 | 0.18% | 0.8316 | 0.8334 | 0 |
06 May 2024 | 0.8319 | 0.0008 | 0.10% | 0.831 | 0.8319 | 0 |
05 May 2024 | 0.831 | -0.002 | -0.24% | 0.831 | 0.831 | 0 |
04 May 2024 | 0.833 | -0.0006 | -0.07% | 0.8312 | 0.833 | 0 |
03 May 2024 | 0.8336 | 0.0003 | 0.04% | 0.83 | 0.8336 | 0 |
02 May 2024 | 0.8333 | -0.0004 | -0.05% | 0.8333 | 0.8388 | 0 |
01 May 2024 | 0.8337 | 0.0005 | 0.06% | 0.8335 | 0.8337 | 0 |
30 Apr 2024 | 0.8332 | -0.0022 | -0.27% | 0.8332 | 0.8344 | 0 |
29 Apr 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0 |
28 Apr 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0 |
27 Apr 2024 | 0.8354 | 0.002 | 0.24% | 0.8329 | 0.8354 | 0 |
26 Apr 2024 | 0.8334 | -0.0001 | -0.01% | 0.8322 | 0.8334 | 0 |
25 Apr 2024 | 0.8335 | 0.0012 | 0.14% | 0.8291 | 0.8335 | 0 |
24 Apr 2024 | 0.8323 | -0.0018 | -0.21% | 0.8323 | 0.8327 | 0 |
23 Apr 2024 | 0.8341 | 0.0007 | 0.08% | 0.8328 | 0.8341 | 0 |
22 Apr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0 |
21 Apr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0 |
20 Apr 2024 | 0.8334 | 0.0003 | 0.03% | 0.8334 | 0.8363 | 0 |
19 Apr 2024 | 0.8332 | 0.0021 | 0.25% | 0.8309 | 0.8332 | 0 |
18 Apr 2024 | 0.8311 | -0.0019 | -0.22% | 0.8311 | 0.8336 | 0 |
17 Apr 2024 | 0.8329 | -0.00 | -0.01% | 0.8329 | 0.8365 | 0 |
16 Apr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.8331 | 0 |
15 Apr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0 |
14 Apr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0 |
13 Apr 2024 | 0.833 | -0.0004 | -0.05% | 0.833 | 0.8337 | 0 |
12 Apr 2024 | 0.8333 | -0.00 | 0.00% | 0.8333 | 0.8428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions