We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Cayman Islands Dollar | FX:USDKYD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 0.8298 | 0.8106 | 0.849 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8298 | 0.8298 | 0.8298 | 0 | 02:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
21 Dec 2024 | 0.83 | -0.0031 | -0.37% | 0.83 | 0.8331 | 0 |
20 Dec 2024 | 0.8331 | -0.0004 | -0.05% | 0.8331 | 0.8366 | 0 |
19 Dec 2024 | 0.8335 | 0.0002 | 0.02% | 0.8335 | 0.8428 | 0 |
18 Dec 2024 | 0.8333 | 0.00 | 0.00% | 0.8325 | 0.8333 | 0 |
17 Dec 2024 | 0.8333 | 0.0006 | 0.07% | 0.8309 | 0.8334 | 0 |
16 Dec 2024 | 0.8328 | -0.0002 | -0.02% | 0.831 | 0.8328 | 0 |
15 Dec 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0 |
14 Dec 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0 |
13 Dec 2024 | 0.833 | -0.0009 | -0.11% | 0.833 | 0.8364 | 0 |
12 Dec 2024 | 0.8339 | 0.0015 | 0.17% | 0.8331 | 0.8339 | 0 |
11 Dec 2024 | 0.8324 | -0.0013 | -0.16% | 0.8324 | 0.8331 | 0 |
10 Dec 2024 | 0.8337 | -0.0009 | -0.10% | 0.8337 | 0.8346 | 0 |
09 Dec 2024 | 0.8346 | 0.0003 | 0.04% | 0.8339 | 0.8362 | 0 |
08 Dec 2024 | 0.8343 | 0.00 | 0.00% | 0.8343 | 0.8343 | 0 |
07 Dec 2024 | 0.8343 | 0.0007 | 0.08% | 0.8336 | 0.8343 | 0 |
06 Dec 2024 | 0.8336 | -0.0003 | -0.03% | 0.8308 | 0.8336 | 0 |
05 Dec 2024 | 0.8339 | -0.00 | 0.00% | 0.8328 | 0.8339 | 0 |
04 Dec 2024 | 0.8339 | 0.00 | 0.00% | 0.8339 | 0.8347 | 0 |
03 Dec 2024 | 0.8339 | 0.0009 | 0.11% | 0.8339 | 0.8361 | 0 |
02 Dec 2024 | 0.833 | 0.0012 | 0.15% | 0.833 | 0.8359 | 0 |
01 Dec 2024 | 0.8318 | 0.00 | 0.00% | 0.8318 | 0.8318 | 0 |
30 Nov 2024 | 0.8318 | -0.0021 | -0.25% | 0.8318 | 0.8338 | 0 |
29 Nov 2024 | 0.8338 | 0.0006 | 0.07% | 0.8326 | 0.8338 | 0 |
28 Nov 2024 | 0.8333 | -0.0005 | -0.06% | 0.8309 | 0.8333 | 0 |
27 Nov 2024 | 0.8337 | 0.0028 | 0.34% | 0.8337 | 0.8354 | 0 |
26 Nov 2024 | 0.8309 | -0.0026 | -0.31% | 0.8309 | 0.8354 | 0 |
25 Nov 2024 | 0.8335 | -0.0005 | -0.06% | 0.8285 | 0.8335 | 0 |
24 Nov 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0 |
23 Nov 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions