Buy
Sell
Name Symbol Market Type
United States Dollar vs South Korean Won FX:USDKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.36 -0.21% 1,130.445 1,130.42 1,130.47 1,132.90 1,130.30 1,132.61 0 01:51:10

US Dollar vs KRW (USDKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20211,132.8013.601.22%1,120.001,133.170
12 May 20211,119.202.660.24%1,117.441,121.660
11 May 20211,116.543.570.32%1,111.131,117.420
10 May 20211,112.970.000.0%1,112.971,112.970
09 May 20211,112.970.000.0%1,112.971,112.970
08 May 20211,112.97-7.42-0.66%1,109.491,125.000
07 May 20211,120.39-4.24-0.38%1,120.191,126.5250
06 May 20211,124.63-1.29-0.11%1,120.001,128.000
05 May 20211,125.925.420.48%1,119.8651,128.330
04 May 20211,120.502.740.25%1,116.001,124.480
03 May 20211,117.760.000.0%1,117.761,117.760
02 May 20211,117.760.000.0%1,117.761,117.760
01 May 20211,117.7610.070.91%1,109.001,119.190
30 Apr 20211,107.69-2.19-0.2%1,105.791,112.500
29 Apr 20211,109.88-3.43-0.31%1,108.931,114.950
28 Apr 20211,113.313.030.27%1,108.461,113.960
27 Apr 20211,110.28-4.85-0.43%1,109.35991,114.270
26 Apr 20211,115.130.000.0%1,115.131,115.130
25 Apr 20211,115.130.000.0%1,115.081,115.130
24 Apr 20211,115.13-4.30-0.38%1,114.35991,120.500
23 Apr 20211,119.433.190.29%1,115.521,121.260
22 Apr 20211,116.24-0.47-0.04%1,115.851,120.9350
21 Apr 20211,116.711.240.11%1,110.8451,119.260
20 Apr 20211,115.47-1.18-0.11%1,113.531,119.800
19 Apr 20211,116.650.000.0%1,116.641,116.650
18 Apr 20211,116.650.010.0%1,116.641,116.650
17 Apr 20211,116.64-0.13-0.01%1,113.561,118.7950
16 Apr 20211,116.770.600.05%1,113.351,119.310
15 Apr 20211,116.175-5.54-0.49%1,112.451,119.500
14 Apr 20211,121.71-3.74-0.33%1,121.001,127.890
Download more United States Dollar vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
USDKRW
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 01:06:10