We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs South Korean Won | FX:USDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -0.07% | 1,452.60 | 1,451.60 | 1,453.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,474.885 | 1,451.425 | 1,454.15 | 0 | 18:27:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,453.68 | 3.93 | 0.27% | 1,451.95 | 1,458.09 | 0 |
| 12 Mar 2025 | 1,449.75 | -2.27 | -0.16% | 1,448.02 | 1,457.00 | 0 |
| 11 Mar 2025 | 1,452.02 | -6.01 | -0.41% | 1,449.60 | 1,459.42 | 0 |
| 10 Mar 2025 | 1,458.03 | 10.87 | 0.75% | 1,450.00 | 1,461.405 | 0 |
| 09 Mar 2025 | 1,447.165 | 0.00 | 0.00% | 1,447.165 | 1,447.165 | 0 |
| 08 Mar 2025 | 1,447.165 | 0.00 | 0.00% | 1,447.165 | 1,447.165 | 0 |
| 07 Mar 2025 | 1,447.165 | -0.34 | -0.02% | 1,439.9949 | 1,451.07 | 0 |
| 06 Mar 2025 | 1,447.50 | 3.47 | 0.24% | 1,441.52 | 1,453.00 | 0 |
| 05 Mar 2025 | 1,444.03 | -9.82 | -0.68% | 1,442.85 | 1,456.80 | 0 |
| 04 Mar 2025 | 1,453.85 | -5.08 | -0.35% | 1,452.40 | 1,462.21 | 0 |
| 03 Mar 2025 | 1,458.93 | -2.87 | -0.20% | 1,454.955 | 1,463.31 | 0 |
| 02 Mar 2025 | 1,461.80 | 0.00 | 0.00% | 1,461.795 | 1,461.80 | 0 |
| 01 Mar 2025 | 1,461.795 | 0.00 | 0.00% | 1,461.795 | 1,461.795 | 0 |
| 28 Feb 2025 | 1,461.795 | 10.94 | 0.75% | 1,457.72 | 1,464.05 | 0 |
| 27 Feb 2025 | 1,450.8599 | 15.44 | 1.08% | 1,441.005 | 1,451.00 | 0 |
| 26 Feb 2025 | 1,435.42 | 4.92 | 0.34% | 1,429.955 | 1,437.35 | 0 |
| 25 Feb 2025 | 1,430.50 | 0.85 | 0.06% | 1,429.00 | 1,435.65 | 0 |
| 24 Feb 2025 | 1,429.65 | -7.19 | -0.50% | 1,425.725 | 1,431.00 | 0 |
| 23 Feb 2025 | 1,436.835 | 0.00 | 0.00% | 1,436.835 | 1,436.835 | 0 |
| 22 Feb 2025 | 1,436.835 | 0.00 | 0.00% | 1,436.835 | 1,436.835 | 0 |
| 21 Feb 2025 | 1,436.835 | 4.13 | 0.29% | 1,430.8599 | 1,438.31 | 0 |
| 20 Feb 2025 | 1,432.70 | -8.28 | -0.57% | 1,431.565 | 1,440.475 | 0 |
| 19 Feb 2025 | 1,440.98 | -0.60 | -0.04% | 1,437.79 | 1,444.27 | 0 |
| 18 Feb 2025 | 1,441.58 | -0.71 | -0.05% | 1,438.03 | 1,446.90 | 0 |
| 17 Feb 2025 | 1,442.29 | 0.83 | 0.06% | 1,439.51 | 1,445.32 | 0 |
| 16 Feb 2025 | 1,441.46 | 0.00 | 0.00% | 1,441.46 | 1,441.46 | 0 |
| 15 Feb 2025 | 1,441.46 | 0.00 | 0.00% | 1,441.46 | 1,441.46 | 0 |
| 14 Feb 2025 | 1,441.46 | 1.55 | 0.11% | 1,436.885 | 1,446.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
