Buy
Sell
Name Symbol Market Type
United States Dollar vs Comoros Franc FX:USDKMF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 421.65 421.30 422.00 0 00:00:00

US Dollar vs KMF (USDKMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 2020421.65-0.23-0.05%421.65421.8750
29 Oct 2020421.8752.820.67%419.05421.8750
28 Oct 2020419.052.100.5%416.95419.050
27 Oct 2020416.950.000.0%416.90416.950
26 Oct 2020416.951.100.26%415.85416.950
25 Oct 2020415.850.000.0%415.85415.850
24 Oct 2020415.850.000.0%415.85415.850
23 Oct 2020415.85-4.35-1.04%415.85420.200
22 Oct 2020420.205.521.33%414.675420.200
21 Oct 2020414.675-3.50-0.84%414.675420.200
20 Oct 2020418.175-2.03-0.48%418.175420.200
19 Oct 2020420.200.000.0%417.95420.200
18 Oct 2020420.200.000.0%420.20420.200
17 Oct 2020420.200.000.0%420.20420.200
16 Oct 2020420.20-0.63-0.15%420.15420.8250
15 Oct 2020420.8251.880.45%418.95420.8250
14 Oct 2020418.95-0.80-0.19%418.95419.750
13 Oct 2020419.753.250.78%416.50419.750
12 Oct 2020416.500.000.0%416.50416.500
11 Oct 2020416.500.000.0%416.50416.500
10 Oct 2020416.500.000.0%416.50416.500
09 Oct 2020416.50-1.40-0.34%416.50417.900
08 Oct 2020417.90-0.70-0.17%417.90419.150
07 Oct 2020418.600.700.17%417.90418.600
06 Oct 2020417.900.000.0%417.90417.900
05 Oct 2020417.90-2.60-0.62%417.875420.500
04 Oct 2020420.500.000.0%420.50420.500
03 Oct 2020420.500.000.0%420.50420.500
02 Oct 2020420.500.950.23%419.55419.550
01 Oct 2020419.55-1.60-0.38%421.15421.150
Download more United States Dollar vs Comoros Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDKMF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 04:33:19