We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Comoros Franc | FX:USDKMF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 452.50 | 452.00 | 453.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 452.50 | 452.50 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 452.50 | 2.82 | 0.63% | 449.675 | 452.50 | 0 |
| 18 Mar 2025 | 449.675 | -1.18 | -0.26% | 449.675 | 450.85 | 0 |
| 17 Mar 2025 | 450.85 | -1.00 | -0.22% | 450.85 | 451.85 | 0 |
| 16 Mar 2025 | 451.85 | 0.00 | 0.00% | 451.85 | 451.85 | 0 |
| 15 Mar 2025 | 451.85 | 0.00 | 0.00% | 451.85 | 451.85 | 0 |
| 14 Mar 2025 | 451.85 | 0.00 | 0.00% | 451.85 | 451.85 | 0 |
| 13 Mar 2025 | 451.85 | 0.00 | 0.00% | 451.85 | 451.85 | 0 |
| 12 Mar 2025 | 451.85 | -3.00 | -0.66% | 451.85 | 454.85 | 0 |
| 11 Mar 2025 | 454.85 | 0.00 | 0.00% | 454.85 | 454.85 | 0 |
| 10 Mar 2025 | 454.85 | -0.20 | -0.04% | 454.85 | 455.05 | 0 |
| 09 Mar 2025 | 455.05 | 0.00 | 0.00% | 455.05 | 455.05 | 0 |
| 08 Mar 2025 | 455.05 | 0.00 | 0.00% | 455.05 | 455.05 | 0 |
| 07 Mar 2025 | 455.05 | -6.95 | -1.50% | 455.05 | 462.00 | 0 |
| 06 Mar 2025 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0 |
| 05 Mar 2025 | 462.00 | -9.40 | -1.99% | 462.00 | 471.40 | 0 |
| 04 Mar 2025 | 471.40 | -3.60 | -0.76% | 471.40 | 475.00 | 0 |
| 03 Mar 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 02 Mar 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 01 Mar 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 28 Feb 2025 | 475.00 | 1.00 | 0.21% | 474.00 | 475.00 | 0 |
| 27 Feb 2025 | 474.00 | 3.50 | 0.74% | 470.50 | 474.00 | 0 |
| 26 Feb 2025 | 470.50 | 2.00 | 0.43% | 468.50 | 470.50 | 0 |
| 25 Feb 2025 | 468.50 | -1.13 | -0.24% | 468.50 | 469.625 | 0 |
| 24 Feb 2025 | 469.625 | -0.88 | -0.19% | 469.625 | 470.50 | 0 |
| 23 Feb 2025 | 470.50 | 0.00 | 0.00% | 470.50 | 470.50 | 0 |
| 22 Feb 2025 | 470.50 | 0.00 | 0.00% | 470.50 | 470.50 | 0 |
| 21 Feb 2025 | 470.50 | 1.00 | 0.21% | 469.50 | 470.50 | 0 |
| 20 Feb 2025 | 469.50 | -3.55 | -0.75% | 469.50 | 473.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
