We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Comoros Franc | FX:USDKMF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 468.60 | 468.20 | 469.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 468.60 | 0.00 | 0.00% | 468.60 | 468.60 | 0 |
| 14 Feb 2025 | 468.60 | -2.05 | -0.44% | 468.60 | 470.65 | 0 |
| 13 Feb 2025 | 470.65 | -3.90 | -0.82% | 470.65 | 474.55 | 0 |
| 12 Feb 2025 | 474.55 | -3.30 | -0.69% | 474.55 | 475.15 | 0 |
| 11 Feb 2025 | 477.85 | 0.00 | 0.00% | 477.85 | 477.85 | 0 |
| 10 Feb 2025 | 477.85 | 1.35 | 0.28% | 476.50 | 477.85 | 0 |
| 09 Feb 2025 | 476.50 | 0.00 | 0.00% | 476.50 | 476.50 | 0 |
| 08 Feb 2025 | 476.50 | 0.00 | 0.00% | 476.50 | 476.50 | 0 |
| 07 Feb 2025 | 476.50 | 1.90 | 0.40% | 474.60 | 476.50 | 0 |
| 06 Feb 2025 | 474.60 | 1.65 | 0.35% | 472.95 | 474.60 | 0 |
| 05 Feb 2025 | 472.95 | -5.90 | -1.23% | 472.95 | 478.85 | 0 |
| 04 Feb 2025 | 478.85 | 0.00 | 0.00% | 478.85 | 478.85 | 0 |
| 03 Feb 2025 | 478.85 | 6.00 | 1.27% | 472.85 | 478.85 | 0 |
| 02 Feb 2025 | 472.85 | 0.00 | 0.00% | 472.85 | 472.85 | 0 |
| 01 Feb 2025 | 472.85 | 0.00 | 0.00% | 472.85 | 472.85 | 0 |
| 31 Jan 2025 | 472.85 | 0.00 | 0.00% | 472.85 | 472.85 | 0 |
| 30 Jan 2025 | 472.85 | 0.55 | 0.12% | 472.30 | 472.85 | 0 |
| 29 Jan 2025 | 472.30 | -0.08 | -0.02% | 472.30 | 472.375 | 0 |
| 28 Jan 2025 | 472.375 | 2.77 | 0.59% | 469.60 | 472.375 | 0 |
| 27 Jan 2025 | 469.60 | 1.30 | 0.28% | 468.30 | 469.60 | 0 |
| 26 Jan 2025 | 468.30 | 0.00 | 0.00% | 468.30 | 468.30 | 0 |
| 25 Jan 2025 | 468.30 | 0.00 | 0.00% | 468.30 | 468.30 | 0 |
| 24 Jan 2025 | 468.30 | -4.10 | -0.87% | 468.30 | 472.40 | 0 |
| 23 Jan 2025 | 472.40 | -0.20 | -0.04% | 472.40 | 472.60 | 0 |
| 22 Jan 2025 | 472.60 | -6.55 | -1.37% | 471.85 | 479.15 | 0 |
| 21 Jan 2025 | 479.15 | 0.00 | 0.00% | 479.15 | 479.15 | 0 |
| 20 Jan 2025 | 479.15 | 0.00 | 0.00% | 479.15 | 479.15 | 0 |
| 19 Jan 2025 | 479.15 | 0.00 | 0.00% | 479.15 | 479.15 | 0 |
| 18 Jan 2025 | 479.15 | 0.00 | 0.00% | 479.15 | 479.15 | 0 |
| 17 Jan 2025 | 479.15 | 0.70 | 0.15% | 478.25 | 479.15 | 0 |
| 16 Jan 2025 | 478.45 | 0.00 | 0.00% | 478.45 | 478.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
